| Dec 09 2013 |
16128 |
488.47 |
| Dec 02 2013 |
16351 |
488.47 |
| Nov 25 2013 |
16606 |
488.47 |
| Nov 18 2013 |
16740 |
488.47 |
| Nov 11 2013 |
16708 |
488.47 |
| Nov 04 2013 |
16571 |
488.47 |
| Oct 28 2013 |
16449 |
488.47 |
| Oct 21 2013 |
16126 |
488.47 |
| Oct 14 2013 |
16358 |
490.81 |
| Oct 07 2013 |
16228 |
490.81 |
| Sep 30 2013 |
16215 |
490.81 |
| Sep 23 2013 |
16166 |
490.81 |
| Sep 16 2013 |
16087 |
490.81 |
| Sep 09 2013 |
16049 |
490.81 |
| Sep 02 2013 |
16161 |
490.81 |
| Aug 26 2013 |
16128 |
490.81 |
| Aug 19 2013 |
16146 |
490.81 |
| Aug 12 2013 |
16146 |
490.81 |
| Aug 05 2013 |
16148 |
490.81 |
| Jul 29 2013 |
16149 |
490.81 |
| Jul 22 2013 |
16192 |
490.81 |
| Jul 15 2013 |
16192 |
490.81 |
| Jul 08 2013 |
16192 |
490.81 |
| Jul 01 2013 |
16192 |
490.81 |
| Jun 24 2013 |
16193 |
490.81 |
| Jun 17 2013 |
16193 |
490.81 |
| Jun 10 2013 |
16193 |
490.81 |
| Jun 03 2013 |
16193 |
490.81 |
| May 27 2013 |
16193 |
490.81 |
| May 20 2013 |
16193 |
490.81 |
| May 13 2013 |
16193 |
490.81 |
| May 06 2013 |
16193 |
490.81 |
| Apr 29 2013 |
16193 |
490.81 |
| Apr 22 2013 |
16153 |
490.81 |
| Apr 15 2013 |
16160 |
490.81 |
| Apr 08 2013 |
16160 |
490.81 |
| Apr 01 2013 |
16160 |
490.81 |
| Mar 25 2013 |
16152 |
490.81 |
| Mar 18 2013 |
16152 |
490.81 |
| Mar 11 2013 |
16152 |
490.81 |
| Mar 04 2013 |
16152 |
490.81 |
| Feb 25 2013 |
16152 |
490.81 |
| Feb 18 2013 |
16159 |
490.81 |
| Feb 11 2013 |
16168 |
490.81 |
| Feb 04 2013 |
16132 |
490.81 |
| Jan 28 2013 |
16176 |
490.81 |
| Jan 21 2013 |
16205 |
490.81 |
| Jan 14 2013 |
16291 |
490.81 |
| Jan 07 2013 |
16246 |
490.81 |
| Dec 31 2012 |
16248 |
490.81 |
| Dec 24 2012 |
16250 |
490.81 |
| Dec 17 2012 |
16490 |
493.15 |
| Dec 10 2012 |
16314 |
493.15 |
| Dec 03 2012 |
16506 |
493.15 |
| Nov 26 2012 |
16402 |
493.15 |
| Nov 19 2012 |
16450 |
493.15 |
| Nov 12 2012 |
16550 |
493.15 |
