Oct 22 2012 |
20097 |
532.89 |
Oct 15 2012 |
19905 |
532.89 |
Oct 02 2012 |
19192 |
532.89 |
Sep 26 2012 |
19157 |
532.89 |
Sep 20 2012 |
18957 |
532.89 |
Sep 13 2012 |
18680 |
532.89 |
Jan 19 2012 |
17946 |
532.89 |
Dec 29 2011 |
17823 |
532.89 |
Dec 13 2011 |
17603 |
532.89 |
Dec 09 2011 |
17633 |
532.89 |
Dec 01 2011 |
17641 |
532.89 |
Nov 25 2011 |
17850 |
532.89 |
Nov 17 2011 |
17829 |
532.89 |
Nov 10 2011 |
18131 |
532.89 |
Nov 04 2011 |
18149 |
532.89 |
Oct 28 2011 |
18036 |
532.89 |
Oct 14 2011 |
12835 |
470.43 |
Oct 07 2011 |
14019 |
487.86 |
Sep 30 2011 |
14179 |
492.09 |
Sep 27 2011 |
14941 |
505.3 |
Sep 23 2011 |
14821 |
505.32 |
Sep 16 2011 |
14386 |
505.35 |
Sep 09 2011 |
14033 |
505.38 |
Jan 13 2011 |
13895 |
505.81 |
Dec 28 2010 |
14118 |
505.82 |
Dec 14 2010 |
13975 |
505.83 |
Dec 03 2010 |
14105 |
505.84 |
Nov 26 2010 |
14080 |
505.84 |
Nov 19 2010 |
13960 |
505.85 |
Nov 12 2010 |
13744 |
505.85 |
Nov 04 2010 |
13792 |
505.86 |
Oct 28 2010 |
13388 |
505.86 |
Oct 22 2010 |
13250 |
505.87 |
Oct 14 2010 |
13823 |
517.95 |
Sep 29 2010 |
21500 |
692.07 |
Sep 24 2010 |
20564 |
692.07 |
Sep 17 2010 |
19664 |
692.07 |
Sep 10 2010 |
19243 |
692.07 |
Jan 29 2010 |
19203 |
692.07 |
Jan 15 2010 |
19143 |
692.07 |
Jan 08 2010 |
18990 |
692.07 |
Dec 18 2009 |
18468 |
692.07 |
Dec 09 2009 |
18243 |
692.07 |
Dec 04 2009 |
17721 |
692.07 |
Nov 27 2009 |
17439 |
692.07 |
Nov 20 2009 |
16810 |
692.07 |
Nov 13 2009 |
15902 |
692.07 |
Nov 06 2009 |
15609 |
692.07 |
Oct 30 2009 |
18757 |
692.07 |
Oct 23 2009 |
18181 |
692.07 |
Oct 16 2009 |
17847 |
692.07 |
Oct 09 2009 |
17637 |
692.07 |
Nov 21 2008 |
10311 |
583.25 |
Nov 14 2008 |
10529 |
599.92 |
Nov 07 2008 |
10385 |
599.92 |
Oct 31 2008 |
9699 |
599.92 |
Oct 24 2008 |
9412 |
601.2 |
Oct 17 2008 |
8493 |
601.2 |
Oct 10 2008 |
8221 |
601.2 |
Oct 03 2008 |
7722 |
615.48 |
Sep 26 2008 |
7186 |
615.48 |
Sep 19 2008 |
7044 |
615.48 |
Feb 01 2008 |
6775 |
621.17 |
Dec 12 2007 |
6625 |
621.17 |
Dec 07 2007 |
6579 |
621.17 |
Nov 30 2007 |
6460 |
621.17 |
Nov 23 2007 |
6526 |
630.65 |
Nov 16 2007 |
6773 |
635.34 |
Nov 09 2007 |
6651 |
635.34 |
Nov 02 2007 |
6475 |
635.34 |
Oct 26 2007 |
6506 |
651.12 |
Oct 19 2007 |
6340 |
651.12 |
Oct 12 2007 |
6182 |
651.12 |
Oct 05 2007 |
5632 |
643.91 |
Sep 28 2007 |
5554 |
643.91 |
Sep 21 2007 |
5110 |
643.91 |