| Oct 20 2014 |
7868 |
397.68 |
| Oct 13 2014 |
10884 |
433.27 |
| Oct 06 2014 |
10819 |
433.27 |
| Sep 29 2014 |
10934 |
433.27 |
| Sep 22 2014 |
10965 |
433.27 |
| Sep 15 2014 |
10913 |
433.27 |
| Sep 08 2014 |
10892 |
433.27 |
| Sep 01 2014 |
10946 |
433.27 |
| Aug 25 2014 |
10955 |
433.27 |
| Aug 18 2014 |
10957 |
433.27 |
| Aug 11 2014 |
10957 |
433.27 |
| Aug 04 2014 |
10957 |
433.27 |
| Jul 28 2014 |
10957 |
433.27 |
| Jul 21 2014 |
10976 |
433.27 |
| Jul 14 2014 |
10976 |
433.27 |
| Jul 07 2014 |
10976 |
433.27 |
| Jun 30 2014 |
10976 |
433.27 |
| Jun 23 2014 |
10976 |
433.27 |
| Jun 16 2014 |
10976 |
433.27 |
| Jun 09 2014 |
10976 |
433.27 |
| Jun 02 2014 |
10976 |
433.27 |
| May 26 2014 |
10976 |
433.27 |
| May 19 2014 |
10976 |
433.27 |
| May 12 2014 |
10978 |
433.27 |
| May 05 2014 |
10978 |
433.27 |
| Apr 28 2014 |
10979 |
433.27 |
| Apr 21 2014 |
10979 |
433.27 |
| Apr 14 2014 |
10997 |
433.27 |
| Apr 07 2014 |
10997 |
433.27 |
| Mar 31 2014 |
10998 |
433.27 |
| Mar 24 2014 |
10998 |
433.27 |
| Mar 17 2014 |
10998 |
433.27 |
| Mar 10 2014 |
10998 |
433.27 |
| Mar 03 2014 |
10998 |
433.27 |
| Feb 24 2014 |
10992 |
433.27 |
| Feb 17 2014 |
11004 |
433.27 |
| Feb 10 2014 |
11003 |
433.27 |
| Feb 03 2014 |
10988 |
433.27 |
| Jan 27 2014 |
11051 |
433.27 |
| Jan 20 2014 |
11006 |
433.27 |
| Jan 13 2014 |
10847 |
433.27 |
| Jan 06 2014 |
10804 |
433.27 |
| Dec 30 2013 |
10900 |
433.27 |
| Dec 23 2013 |
10701 |
433.27 |
| Dec 16 2013 |
10578 |
433.27 |
| Dec 09 2013 |
10607 |
433.27 |
| Dec 02 2013 |
10795 |
433.27 |
| Nov 25 2013 |
10976 |
433.27 |
| Nov 18 2013 |
12188 |
444.6 |
| Nov 11 2013 |
14165 |
464.52 |
| Nov 04 2013 |
16886 |
491.52 |
| Oct 28 2013 |
16767 |
491.52 |
| Oct 21 2013 |
15145 |
478.59 |
| Oct 14 2013 |
12751 |
455.87 |
| Oct 07 2013 |
12732 |
455.87 |
| Sep 30 2013 |
12708 |
455.87 |
| Sep 23 2013 |
12685 |
455.87 |
| Sep 16 2013 |
12669 |
455.87 |
| Sep 09 2013 |
12696 |
455.87 |
| Sep 02 2013 |
12773 |
455.87 |
| Aug 26 2013 |
12738 |
455.87 |
| Aug 19 2013 |
12755 |
455.87 |
| Aug 12 2013 |
12755 |
455.87 |
| Aug 05 2013 |
12757 |
455.87 |
| Jul 29 2013 |
12758 |
455.87 |
| Jul 22 2013 |
12796 |
455.87 |
| Jul 15 2013 |
12796 |
455.87 |
| Jul 08 2013 |
12796 |
455.87 |
| Jul 01 2013 |
12796 |
455.87 |
| Jun 24 2013 |
12797 |
455.87 |
| Jun 17 2013 |
12797 |
455.87 |
| Jun 10 2013 |
12797 |
455.87 |
| Jun 03 2013 |
12797 |
455.87 |
| May 27 2013 |
12797 |
455.87 |
| May 20 2013 |
12797 |
455.87 |
| May 13 2013 |
12797 |
455.87 |
| May 06 2013 |
12797 |
455.87 |
| Apr 29 2013 |
12797 |
455.87 |
| Apr 22 2013 |
12766 |
455.87 |
| Apr 15 2013 |
12773 |
455.87 |
| Apr 08 2013 |
12773 |
455.87 |
| Apr 01 2013 |
12774 |
455.87 |
| Mar 25 2013 |
12767 |
455.87 |
| Mar 18 2013 |
12767 |
455.87 |
| Mar 11 2013 |
12767 |
455.87 |
| Mar 04 2013 |
12767 |
455.87 |
| Feb 25 2013 |
12767 |
455.87 |
| Feb 18 2013 |
12776 |
455.87 |
| Feb 11 2013 |
12785 |
455.87 |
| Feb 04 2013 |
12749 |
455.87 |
| Jan 28 2013 |
12791 |
455.87 |
| Jan 21 2013 |
12807 |
455.87 |
| Jan 14 2013 |
12891 |
455.87 |
| Jan 07 2013 |
12844 |
455.87 |
| Dec 31 2012 |
12856 |
455.87 |
| Dec 24 2012 |
12869 |
455.87 |
| Dec 17 2012 |
12880 |
455.87 |
| Dec 10 2012 |
12735 |
455.87 |
| Dec 03 2012 |
12916 |
455.87 |
| Nov 26 2012 |
10665 |
433.15 |
| Nov 19 2012 |
10762 |
433.15 |
| Nov 12 2012 |
10838 |
433.15 |
