| Oct 28 2010 |
22993 |
681.94 |
| Oct 22 2010 |
22643 |
676.33 |
| Oct 14 2010 |
22354 |
676.33 |
| Oct 05 2010 |
20666 |
676.22 |
| Sep 29 2010 |
21213 |
676.22 |
| Sep 24 2010 |
20298 |
676.22 |
| Sep 17 2010 |
19409 |
676.22 |
| Sep 10 2010 |
18996 |
676.22 |
| Aug 15 2010 |
15464 |
676.22 |
| Jan 29 2010 |
18955 |
676.22 |
| Jan 15 2010 |
18895 |
676.22 |
| Jan 08 2010 |
18743 |
676.22 |
| Dec 18 2009 |
18220 |
676.22 |
| Dec 09 2009 |
17996 |
676.22 |
| Dec 04 2009 |
17498 |
676.22 |
| Nov 27 2009 |
17225 |
676.22 |
| Nov 20 2009 |
16601 |
676.22 |
| Nov 13 2009 |
15719 |
676.22 |
| Nov 06 2009 |
15437 |
676.22 |
| Oct 30 2009 |
17980 |
654.39 |
| Oct 23 2009 |
17308 |
650.36 |
| Oct 16 2009 |
16981 |
650.36 |
| Oct 09 2009 |
17055 |
660.18 |
| Oct 02 2009 |
16136 |
656.93 |
| Sep 25 2009 |
15223 |
656.93 |
| Sep 18 2009 |
14880 |
656.93 |
| Sep 11 2009 |
14733 |
656.93 |
| Jan 30 2009 |
14209 |
644.43 |
| Jan 09 2009 |
12859 |
644.43 |
| Dec 18 2008 |
12604 |
644.43 |
| Dec 12 2008 |
12508 |
644.43 |
| Dec 05 2008 |
12528 |
644.43 |
| Nov 28 2008 |
12060 |
642.28 |
| Nov 21 2008 |
11955 |
641.47 |
| Nov 14 2008 |
11703 |
646.16 |
| Nov 07 2008 |
11677 |
652.39 |
| Oct 31 2008 |
10895 |
650.49 |
| Oct 24 2008 |
10609 |
658.05 |
| Oct 17 2008 |
9627 |
664.23 |
| Oct 10 2008 |
9149 |
655.42 |
| Oct 03 2008 |
8345 |
658.92 |
| Sep 26 2008 |
7752 |
658.92 |
| Sep 19 2008 |
7627 |
658.92 |
| Feb 01 2008 |
7231 |
658.92 |
| Dec 12 2007 |
7061 |
658.92 |
| Dec 07 2007 |
7016 |
658.92 |
| Nov 30 2007 |
6896 |
658.92 |
| Nov 23 2007 |
7161 |
703 |
| Nov 16 2007 |
7463 |
731.98 |
