| Nov 18 2016 |
15113 |
453.08 |
| Nov 11 2016 |
17049 |
468.02 |
| Nov 04 2016 |
16812 |
466.11 |
| Oct 28 2016 |
16768 |
466.11 |
| Oct 21 2016 |
16054 |
458.98 |
| Oct 14 2016 |
11309 |
417.45 |
| Oct 07 2016 |
8760 |
391.57 |
| Sep 30 2016 |
7487 |
376.89 |
| Sep 23 2016 |
7332 |
376.89 |
| Sep 16 2016 |
7192 |
376.89 |
| Sep 09 2016 |
7172 |
376.89 |
| Sep 02 2016 |
7145 |
376.89 |
| Aug 26 2016 |
7166 |
376.89 |
| Aug 19 2016 |
6986 |
376.89 |
| Aug 12 2016 |
6976 |
376.89 |
| Aug 05 2016 |
6989 |
376.89 |
| Jul 29 2016 |
6990 |
376.89 |
| Jul 22 2016 |
6975 |
376.89 |
| Jun 28 2016 |
6976 |
376.89 |
| Jun 21 2016 |
6996 |
376.89 |
| Jun 14 2016 |
6996 |
376.89 |
| Jun 07 2016 |
6996 |
376.89 |
| May 31 2016 |
6996 |
376.89 |
| May 24 2016 |
6996 |
376.89 |
| May 17 2016 |
6988 |
376.89 |
| May 10 2016 |
6988 |
376.89 |
| May 03 2016 |
6988 |
376.89 |
| Apr 26 2016 |
6988 |
376.89 |
| Apr 19 2016 |
6984 |
376.89 |
| Apr 12 2016 |
7000 |
376.89 |
| Apr 05 2016 |
7000 |
376.89 |
| Mar 29 2016 |
7000 |
376.89 |
| Mar 22 2016 |
6997 |
376.89 |
| Mar 15 2016 |
6994 |
376.89 |
| Mar 08 2016 |
7001 |
376.89 |
| Mar 01 2016 |
6999 |
376.89 |
| Feb 23 2016 |
6993 |
376.89 |
| Feb 16 2016 |
6962 |
376.89 |
| Feb 09 2016 |
6962 |
376.89 |
| Feb 02 2016 |
6926 |
376.89 |
| Jan 26 2016 |
6944 |
376.89 |
| Jan 19 2016 |
6953 |
376.89 |
| Jan 12 2016 |
6638 |
376.89 |
| Jan 05 2016 |
6871 |
376.89 |
| Dec 29 2015 |
6882 |
376.89 |
| Dec 22 2015 |
6803 |
376.89 |
| Dec 15 2015 |
6949 |
380.25 |
| Dec 08 2015 |
7075 |
380.25 |
| Dec 01 2015 |
7030 |
380.25 |
| Nov 24 2015 |
6991 |
380.25 |
| Nov 17 2015 |
6781 |
380.25 |
| Nov 10 2015 |
6744 |
380.25 |
| Nov 03 2015 |
6769 |
380.25 |
| Oct 27 2015 |
6769 |
380.25 |
| Oct 20 2015 |
6699 |
380.25 |
| Oct 13 2015 |
8018 |
400.34 |
| Oct 06 2015 |
9707 |
420.07 |
| Sep 29 2015 |
11003 |
432.51 |
| Sep 22 2015 |
34597 |
468.62 |
| Sep 15 2015 |
33925 |
533.71 |
| Sep 14 2015 |
24238 |
572.37 |
| Sep 07 2015 |
27930 |
618.93 |
| Oct 06 2014 |
24226 |
569.92 |
| Sep 29 2014 |
15410 |
477.66 |
| Sep 22 2014 |
13305 |
456.79 |
| Sep 15 2014 |
12716 |
451.5 |
| Sep 08 2014 |
12692 |
451.5 |
| Sep 01 2014 |
12752 |
451.5 |
| Aug 25 2014 |
12765 |
451.5 |
| Aug 18 2014 |
12765 |
451.5 |
| Aug 11 2014 |
12765 |
451.5 |
| Aug 04 2014 |
12765 |
451.5 |
| Jul 28 2014 |
12765 |
451.5 |
| Jul 21 2014 |
12784 |
451.5 |
| Jul 14 2014 |
12784 |
451.5 |
| Jul 07 2014 |
12784 |
451.5 |
| Jun 30 2014 |
12784 |
451.5 |
| Jun 23 2014 |
12784 |
451.5 |
| Jun 16 2014 |
12784 |
451.5 |
| Jun 09 2014 |
12784 |
451.5 |
| Jun 02 2014 |
12784 |
451.5 |
| May 26 2014 |
12784 |
451.5 |
| May 19 2014 |
12784 |
451.5 |
| May 12 2014 |
12786 |
451.5 |
| May 05 2014 |
12786 |
451.5 |
| Apr 28 2014 |
12787 |
451.5 |
| Apr 21 2014 |
12787 |
451.5 |
| Apr 14 2014 |
12806 |
451.5 |
| Apr 07 2014 |
12806 |
451.5 |
| Mar 31 2014 |
12807 |
451.5 |
| Mar 24 2014 |
12807 |
451.5 |
| Mar 17 2014 |
12807 |
451.5 |
| Mar 10 2014 |
12807 |
451.5 |
| Mar 03 2014 |
12807 |
451.5 |
| Feb 24 2014 |
12801 |
451.5 |
| Feb 17 2014 |
12814 |
451.5 |
| Feb 10 2014 |
12812 |
451.5 |
| Feb 03 2014 |
12796 |
451.5 |
| Jan 27 2014 |
12857 |
451.5 |
| Jan 20 2014 |
12810 |
451.5 |
| Jan 13 2014 |
12633 |
451.5 |
| Jan 06 2014 |
12569 |
451.5 |
| Dec 30 2013 |
12685 |
451.5 |
| Dec 23 2013 |
12484 |
451.5 |
| Dec 16 2013 |
12323 |
451.5 |
| Dec 09 2013 |
12373 |
451.5 |
| Dec 02 2013 |
12549 |
451.5 |
| Nov 25 2013 |
12120 |
444.96 |
| Nov 18 2013 |
12224 |
444.96 |
| Nov 11 2013 |
12163 |
444.96 |
| Nov 04 2013 |
10657 |
430.58 |
| Oct 28 2013 |
10609 |
430.58 |
| Oct 21 2013 |
10425 |
430.58 |
| Oct 14 2013 |
10375 |
430.58 |
| Oct 07 2013 |
11929 |
448.07 |
| Sep 30 2013 |
14497 |
473.41 |
| Sep 23 2013 |
17456 |
504.64 |
| Sep 16 2013 |
19022 |
523.21 |
| Sep 09 2013 |
18936 |
523.21 |
| Sep 02 2013 |
19063 |
523.21 |
| Aug 26 2013 |
19023 |
523.21 |
| Aug 19 2013 |
19045 |
523.21 |
| Aug 12 2013 |
19045 |
523.21 |
| Aug 05 2013 |
19047 |
523.21 |
| Jul 29 2013 |
19048 |
523.21 |
| Jul 22 2013 |
19093 |
523.21 |
| Jul 15 2013 |
19093 |
523.21 |
| Jul 08 2013 |
19093 |
523.21 |
| Jul 01 2013 |
19093 |
523.21 |
| Jun 24 2013 |
19094 |
523.21 |
| Jun 17 2013 |
19094 |
523.21 |
| Jun 10 2013 |
19094 |
523.21 |
| Jun 03 2013 |
19094 |
523.21 |
| May 27 2013 |
19094 |
523.21 |
| May 20 2013 |
19094 |
523.21 |
| May 13 2013 |
19094 |
523.21 |
| May 06 2013 |
19094 |
523.21 |
| Apr 29 2013 |
19094 |
523.21 |
| Apr 22 2013 |
19055 |
523.21 |
| Apr 15 2013 |
19062 |
523.21 |
| Apr 08 2013 |
19062 |
523.21 |
| Apr 01 2013 |
19062 |
523.21 |
| Mar 25 2013 |
19054 |
523.21 |
| Mar 18 2013 |
19054 |
523.21 |
| Mar 11 2013 |
19054 |
523.21 |
| Mar 04 2013 |
19054 |
523.21 |
| Feb 25 2013 |
19054 |
523.21 |
| Feb 18 2013 |
19057 |
523.21 |
| Feb 11 2013 |
19066 |
523.21 |
| Feb 04 2013 |
19032 |
523.21 |
| Jan 28 2013 |
19069 |
523.21 |
| Jan 21 2013 |
19083 |
523.21 |
| Jan 14 2013 |
19190 |
523.21 |
| Jan 07 2013 |
19145 |
523.21 |
| Dec 31 2012 |
19155 |
523.21 |
| Dec 24 2012 |
19152 |
523.21 |
| Dec 17 2012 |
19151 |
523.21 |
| Dec 10 2012 |
18968 |
523.21 |
| Dec 03 2012 |
18734 |
518.54 |
| Nov 26 2012 |
18636 |
518.54 |
| Nov 19 2012 |
18695 |
518.54 |
| Nov 12 2012 |
21074 |
545.16 |
