| Oct 07 2016 |
31021 |
604.7 |
| Sep 30 2016 |
31241 |
607.73 |
| Sep 23 2016 |
30717 |
607.73 |
| Sep 16 2016 |
30215 |
607.73 |
| Sep 09 2016 |
29702 |
607.73 |
| Sep 02 2016 |
29627 |
607.73 |
| Aug 26 2016 |
29669 |
607.73 |
| Aug 19 2016 |
29121 |
607.73 |
| Aug 12 2016 |
29112 |
607.73 |
| Aug 05 2016 |
29133 |
607.73 |
| Jul 29 2016 |
29135 |
607.73 |
| Jul 22 2016 |
29104 |
607.73 |
| Jun 28 2016 |
29106 |
607.73 |
| Jun 21 2016 |
29188 |
607.73 |
| Jun 14 2016 |
29188 |
607.73 |
| Jun 07 2016 |
29190 |
607.73 |
| May 31 2016 |
29196 |
607.73 |
| May 24 2016 |
29196 |
607.73 |
| May 17 2016 |
29170 |
607.73 |
| May 10 2016 |
29171 |
607.73 |
| May 03 2016 |
29177 |
607.73 |
| Apr 26 2016 |
29172 |
607.73 |
| Apr 19 2016 |
29129 |
607.73 |
| Apr 12 2016 |
29194 |
607.73 |
| Apr 05 2016 |
29194 |
607.73 |
| Mar 29 2016 |
29194 |
607.73 |
| Mar 22 2016 |
29174 |
607.73 |
| Mar 15 2016 |
29175 |
607.73 |
| Mar 08 2016 |
29199 |
607.73 |
| Mar 01 2016 |
29194 |
607.73 |
| Feb 23 2016 |
29190 |
607.73 |
| Feb 16 2016 |
29103 |
607.73 |
| Feb 09 2016 |
29103 |
607.73 |
| Feb 02 2016 |
29041 |
607.73 |
| Jan 26 2016 |
29086 |
607.73 |
| Jan 19 2016 |
29101 |
607.73 |
| Jan 12 2016 |
28668 |
607.73 |
| Jan 05 2016 |
29140 |
607.73 |
| Dec 29 2015 |
29177 |
607.73 |
| Dec 22 2015 |
28956 |
607.73 |
| Dec 15 2015 |
28829 |
607.73 |
| Dec 08 2015 |
29167 |
607.73 |
| Dec 01 2015 |
29286 |
607.73 |
| Nov 24 2015 |
29006 |
607.73 |
| Nov 17 2015 |
28688 |
607.73 |
| Nov 10 2015 |
28777 |
607.73 |
| Nov 03 2015 |
28897 |
607.73 |
| Oct 27 2015 |
29024 |
607.73 |
| Oct 20 2015 |
29044 |
607.73 |
| Oct 13 2015 |
28636 |
610.75 |
| Oct 28 2013 |
19537 |
520.2 |
| Oct 21 2013 |
19147 |
520.2 |
| Oct 14 2013 |
18977 |
518.01 |
| Oct 07 2013 |
18813 |
518.01 |
| Sep 30 2013 |
18719 |
518.01 |
| Sep 23 2013 |
18685 |
518.01 |
| Sep 16 2013 |
18540 |
518.01 |
| Sep 09 2013 |
18477 |
518.01 |
| Sep 02 2013 |
18602 |
518.01 |
| Aug 26 2013 |
18568 |
518.01 |
| Aug 19 2013 |
18588 |
518.01 |
| Aug 12 2013 |
18588 |
518.01 |
| Aug 05 2013 |
18590 |
518.01 |
| Jul 29 2013 |
18591 |
518.01 |
| Jul 22 2013 |
18636 |
518.01 |
| Jul 15 2013 |
18636 |
518.01 |
| Jul 08 2013 |
18636 |
518.01 |
| Jul 01 2013 |
18636 |
518.01 |
| Jun 24 2013 |
18637 |
518.01 |
| Jun 17 2013 |
18637 |
518.01 |
| Jun 10 2013 |
18637 |
518.01 |
| Jun 03 2013 |
18637 |
518.01 |
| May 27 2013 |
18637 |
518.01 |
| May 20 2013 |
18637 |
518.01 |
| May 13 2013 |
18637 |
518.01 |
| May 06 2013 |
18637 |
518.01 |
| Apr 29 2013 |
18637 |
518.01 |
| Apr 22 2013 |
18601 |
518.01 |
| Apr 15 2013 |
18608 |
518.01 |
| Apr 08 2013 |
18608 |
518.01 |
| Apr 01 2013 |
18608 |
518.01 |
| Mar 25 2013 |
18601 |
518.01 |
| Mar 18 2013 |
18601 |
518.01 |
| Mar 11 2013 |
18601 |
518.01 |
| Mar 04 2013 |
18601 |
518.01 |
| Feb 25 2013 |
18601 |
518.01 |
| Feb 18 2013 |
18604 |
518.01 |
| Feb 11 2013 |
18613 |
518.01 |
| Feb 04 2013 |
18577 |
518.01 |
| Jan 28 2013 |
18612 |
518.01 |
| Jan 21 2013 |
18622 |
518.01 |
| Jan 14 2013 |
18723 |
518.01 |
| Jan 07 2013 |
18679 |
518.01 |
| Dec 31 2012 |
18680 |
518.01 |
| Dec 24 2012 |
18670 |
518.01 |
| Dec 17 2012 |
18679 |
518.01 |
| Dec 10 2012 |
18511 |
518.01 |
| Dec 03 2012 |
18691 |
518.01 |
| Nov 26 2012 |
18586 |
518.01 |
| Nov 19 2012 |
18655 |
518.01 |
| Nov 12 2012 |
18743 |
518.01 |
