| Oct 06 2015 |
6158 |
375.65 |
| Sep 29 2015 |
6228 |
375.65 |
| Sep 22 2015 |
32687 |
375.65 |
| Sep 15 2015 |
10875 |
375.65 |
| Sep 14 2015 |
9643 |
421.36 |
| Sep 07 2015 |
7755 |
399.01 |
| Aug 31 2015 |
7731 |
399.01 |
| Aug 24 2015 |
7692 |
399.01 |
| Aug 17 2015 |
7701 |
399.01 |
| Aug 10 2015 |
7704 |
399.01 |
| Aug 03 2015 |
7704 |
399.01 |
| Jul 27 2015 |
7704 |
399.01 |
| Jul 20 2015 |
7704 |
399.01 |
| Jul 13 2015 |
7704 |
399.01 |
| Jul 06 2015 |
7704 |
399.01 |
| Jun 29 2015 |
7704 |
399.01 |
| Jun 22 2015 |
7704 |
399.01 |
| Jun 15 2015 |
7704 |
399.01 |
| Jun 08 2015 |
7772 |
399.01 |
| Jun 01 2015 |
7772 |
399.01 |
| May 25 2015 |
7772 |
399.01 |
| May 18 2015 |
7772 |
399.01 |
| May 11 2015 |
7772 |
399.01 |
| May 04 2015 |
7772 |
399.01 |
| Apr 27 2015 |
7765 |
399.01 |
| Apr 20 2015 |
7758 |
399.01 |
| Apr 13 2015 |
7757 |
399.01 |
| Apr 06 2015 |
7767 |
399.01 |
| Mar 30 2015 |
7767 |
399.01 |
| Mar 23 2015 |
7780 |
399.01 |
| Mar 16 2015 |
7774 |
399.01 |
| Mar 09 2015 |
7773 |
399.01 |
| Mar 02 2015 |
7761 |
399.01 |
| Feb 23 2015 |
7693 |
399.01 |
| Feb 16 2015 |
7689 |
399.01 |
| Feb 09 2015 |
7699 |
399.01 |
| Feb 02 2015 |
7703 |
399.01 |
| Jan 26 2015 |
7702 |
399.01 |
| Jan 19 2015 |
7692 |
399.01 |
| Jan 12 2015 |
7588 |
399.01 |
| Jan 05 2015 |
7805 |
399.01 |
| Dec 29 2014 |
7800 |
399.01 |
| Dec 22 2014 |
9522 |
418.79 |
| Dec 15 2014 |
9344 |
418.79 |
| Dec 08 2014 |
9390 |
418.79 |
| Dec 01 2014 |
9412 |
418.79 |
| Nov 24 2014 |
9442 |
418.79 |
| Nov 17 2014 |
9482 |
418.79 |
| Nov 10 2014 |
9572 |
418.79 |
| Nov 03 2014 |
9446 |
418.79 |
| Oct 27 2014 |
9486 |
418.79 |
| Oct 20 2014 |
11003 |
433.17 |
| Oct 13 2014 |
9358 |
416.23 |
| Oct 06 2014 |
9277 |
416.23 |
| Sep 29 2014 |
9380 |
416.23 |
| Sep 22 2014 |
9419 |
416.23 |
| Sep 15 2014 |
15457 |
478.13 |
| Sep 08 2014 |
15437 |
478.13 |
| Sep 01 2014 |
15497 |
478.13 |
| Aug 25 2014 |
15514 |
478.13 |
| Aug 18 2014 |
15518 |
478.13 |
| Aug 11 2014 |
15518 |
478.13 |
| Aug 04 2014 |
15518 |
478.13 |
| Jul 28 2014 |
15518 |
478.13 |
| Jul 21 2014 |
15537 |
478.13 |
| Jul 14 2014 |
15537 |
478.13 |
| Jul 07 2014 |
15537 |
478.13 |
| Jun 30 2014 |
15537 |
478.13 |
| Jun 23 2014 |
15537 |
478.13 |
| Jun 16 2014 |
15537 |
478.13 |
| Jun 09 2014 |
15537 |
478.13 |
| Jun 02 2014 |
15537 |
478.13 |
| May 26 2014 |
15537 |
478.13 |
| May 19 2014 |
15537 |
478.13 |
| May 12 2014 |
15538 |
478.13 |
| May 05 2014 |
15538 |
478.13 |
| Apr 28 2014 |
15539 |
478.13 |
| Apr 21 2014 |
15539 |
478.13 |
| Apr 14 2014 |
15561 |
478.13 |
| Apr 07 2014 |
15561 |
478.13 |
| Mar 31 2014 |
15562 |
478.13 |
| Mar 24 2014 |
15562 |
478.13 |
| Mar 17 2014 |
15562 |
478.13 |
| Mar 10 2014 |
15562 |
478.13 |
| Mar 03 2014 |
15562 |
478.13 |
| Feb 24 2014 |
15557 |
478.13 |
| Feb 17 2014 |
15572 |
478.13 |
| Feb 10 2014 |
15571 |
478.13 |
| Feb 03 2014 |
15559 |
478.13 |
| Jan 27 2014 |
15625 |
478.13 |
| Jan 20 2014 |
15585 |
478.13 |
| Jan 13 2014 |
15397 |
478.13 |
| Oct 14 2013 |
12704 |
455.38 |
| Oct 07 2013 |
12679 |
455.38 |
| Sep 30 2013 |
12659 |
455.38 |
| Sep 23 2013 |
12632 |
455.38 |
| Sep 16 2013 |
12615 |
455.38 |
| Sep 09 2013 |
12646 |
455.38 |
| Sep 02 2013 |
12720 |
455.38 |
| Aug 26 2013 |
12685 |
455.38 |
| Aug 19 2013 |
12703 |
455.38 |
| Aug 12 2013 |
12703 |
455.38 |
| Aug 05 2013 |
12705 |
455.38 |
| Jul 29 2013 |
12706 |
455.38 |
| Jul 22 2013 |
12744 |
455.38 |
| Jul 15 2013 |
12744 |
455.38 |
| Jul 08 2013 |
12744 |
455.38 |
| Jul 01 2013 |
12744 |
455.38 |
| Jun 24 2013 |
12745 |
455.38 |
| Jun 17 2013 |
12745 |
455.38 |
| Jun 10 2013 |
12745 |
455.38 |
| Jun 03 2013 |
12745 |
455.38 |
| May 27 2013 |
12745 |
455.38 |
| May 20 2013 |
12745 |
455.38 |
| May 13 2013 |
12745 |
455.38 |
| May 06 2013 |
12745 |
455.38 |
| Apr 29 2013 |
12745 |
455.38 |
| Apr 22 2013 |
12715 |
455.38 |
| Apr 15 2013 |
12722 |
455.38 |
| Apr 08 2013 |
12722 |
455.38 |
| Apr 01 2013 |
12723 |
455.38 |
| Mar 25 2013 |
12716 |
455.38 |
| Mar 18 2013 |
12716 |
455.38 |
| Mar 11 2013 |
12716 |
455.38 |
| Mar 04 2013 |
12716 |
455.38 |
| Feb 25 2013 |
12716 |
455.38 |
| Feb 18 2013 |
12725 |
455.38 |
| Feb 11 2013 |
12734 |
455.38 |
| Feb 04 2013 |
12698 |
455.38 |
| Jan 28 2013 |
12741 |
455.38 |
| Jan 21 2013 |
12757 |
455.38 |
| Jan 14 2013 |
12840 |
455.38 |
| Jan 07 2013 |
12794 |
455.38 |
| Dec 31 2012 |
12806 |
455.38 |
| Dec 24 2012 |
12820 |
455.38 |
| Dec 17 2012 |
12836 |
455.38 |
| Dec 10 2012 |
12693 |
455.38 |
| Dec 03 2012 |
12872 |
455.38 |
| Nov 26 2012 |
12784 |
455.38 |
| Nov 19 2012 |
12838 |
455.38 |
| Nov 12 2012 |
12947 |
455.38 |
