| Nov 17 2011 |
18230 |
538.74 |
| Nov 10 2011 |
18524 |
538.74 |
| Nov 04 2011 |
18536 |
538.74 |
| Oct 28 2011 |
18402 |
538.74 |
| Oct 21 2011 |
18521 |
538.74 |
| Oct 14 2011 |
18394 |
538.74 |
| Oct 07 2011 |
18020 |
538.74 |
| Sep 30 2011 |
17846 |
538.74 |
| Sep 27 2011 |
17410 |
538.74 |
| Sep 23 2011 |
17305 |
538.74 |
| Sep 16 2011 |
16731 |
538.74 |
| Sep 09 2011 |
16269 |
538.74 |
| Jan 13 2011 |
16023 |
538.74 |
| Dec 28 2010 |
16236 |
538.74 |
| Dec 14 2010 |
16080 |
538.74 |
| Dec 03 2010 |
16238 |
538.74 |
| Nov 26 2010 |
16250 |
538.74 |
| Nov 21 2008 |
9439 |
558.26 |
| Nov 14 2008 |
9906 |
580.24 |
| Nov 07 2008 |
9437 |
569.62 |
| Oct 31 2008 |
8810 |
568.92 |
| Oct 24 2008 |
8531 |
568.92 |
| Oct 17 2008 |
7742 |
568.92 |
| Oct 10 2008 |
7503 |
568.92 |
| Oct 03 2008 |
6829 |
568.92 |
| Sep 26 2008 |
6378 |
568.92 |
| Sep 19 2008 |
6286 |
568.92 |
| Feb 01 2008 |
5974 |
568.92 |
| Dec 12 2007 |
5829 |
568.92 |
| Dec 07 2007 |
5785 |
568.92 |
| Nov 30 2007 |
5676 |
568.92 |
| Nov 23 2007 |
5683 |
572.47 |
| Nov 16 2007 |
5561 |
557.6 |
| Nov 09 2007 |
5664 |
566.83 |
