| Oct 14 2013 |
30672 |
679.15 |
| Oct 07 2013 |
30198 |
679.15 |
| Sep 30 2013 |
29992 |
679.15 |
| Sep 23 2013 |
29954 |
679.15 |
| Sep 16 2013 |
29536 |
679.15 |
| Sep 09 2013 |
29383 |
679.15 |
| Sep 02 2013 |
29631 |
679.15 |
| Aug 26 2013 |
29553 |
679.15 |
| Aug 19 2013 |
29579 |
679.15 |
| Aug 12 2013 |
29580 |
679.15 |
| Aug 05 2013 |
29582 |
679.15 |
| Jul 29 2013 |
29583 |
679.15 |
| Jul 22 2013 |
29628 |
679.15 |
| Jul 15 2013 |
29627 |
679.15 |
| Jul 08 2013 |
29628 |
679.15 |
| Jul 01 2013 |
29628 |
679.15 |
| Jun 24 2013 |
29629 |
679.15 |
| Jun 17 2013 |
29629 |
679.15 |
| Jun 10 2013 |
29629 |
679.15 |
| Jun 03 2013 |
29629 |
679.15 |
| May 27 2013 |
29629 |
679.15 |
| May 20 2013 |
29629 |
679.15 |
| May 13 2013 |
29629 |
679.15 |
| May 06 2013 |
29629 |
679.15 |
| Apr 29 2013 |
29629 |
679.15 |
| Apr 22 2013 |
29590 |
679.15 |
| Apr 15 2013 |
29598 |
679.15 |
| Apr 08 2013 |
29598 |
679.15 |
| Apr 01 2013 |
29598 |
679.15 |
| Mar 25 2013 |
29579 |
679.15 |
| Mar 18 2013 |
29579 |
679.15 |
| Mar 11 2013 |
29579 |
679.15 |
| Mar 04 2013 |
29579 |
679.15 |
| Feb 25 2013 |
29579 |
679.15 |
| Feb 18 2013 |
29577 |
679.15 |
| Feb 11 2013 |
29586 |
679.15 |
| Feb 04 2013 |
29557 |
679.15 |
| Jan 28 2013 |
29605 |
679.15 |
| Jan 21 2013 |
29631 |
679.15 |
| Jan 14 2013 |
29752 |
679.15 |
| Jan 07 2013 |
29720 |
679.15 |
| Dec 31 2012 |
29706 |
679.15 |
| Dec 24 2012 |
29736 |
679.15 |
| Dec 17 2012 |
29682 |
679.15 |
| Dec 10 2012 |
29410 |
679.15 |
| Dec 03 2012 |
29720 |
679.15 |
| Nov 26 2012 |
29562 |
679.15 |
| Nov 19 2012 |
29595 |
679.15 |
| Nov 12 2012 |
29759 |
679.15 |
