| Dec 09 2013 |
4291 |
347.13 |
| Dec 02 2013 |
4365 |
347.13 |
| Nov 25 2013 |
4447 |
347.13 |
| Nov 18 2013 |
4492 |
347.13 |
| Nov 11 2013 |
4471 |
347.13 |
| Nov 04 2013 |
6915 |
385.83 |
| Oct 28 2013 |
6818 |
384.03 |
| Oct 21 2013 |
6661 |
384.03 |
| Oct 14 2013 |
6045 |
375.62 |
| Oct 07 2013 |
6078 |
375.62 |
| Sep 30 2013 |
6076 |
375.62 |
| Sep 23 2013 |
6033 |
375.62 |
| Sep 16 2013 |
6076 |
375.62 |
| Sep 09 2013 |
6087 |
375.62 |
| Sep 02 2013 |
6128 |
375.62 |
| Aug 26 2013 |
6110 |
375.62 |
| Aug 19 2013 |
6123 |
375.62 |
| Aug 12 2013 |
6123 |
375.62 |
| Aug 05 2013 |
6124 |
375.62 |
| Jul 29 2013 |
6124 |
375.62 |
| Jul 22 2013 |
6143 |
375.62 |
| Jul 15 2013 |
6143 |
375.62 |
| Jul 08 2013 |
6143 |
375.62 |
| Jul 01 2013 |
6143 |
375.62 |
| Jun 24 2013 |
6143 |
375.62 |
| Jun 17 2013 |
6143 |
375.62 |
| Jun 10 2013 |
6143 |
375.62 |
| Jun 03 2013 |
6143 |
375.62 |
| May 27 2013 |
6143 |
375.62 |
| May 20 2013 |
6143 |
375.62 |
| May 13 2013 |
6143 |
375.62 |
| May 06 2013 |
6143 |
375.62 |
| Apr 29 2013 |
6143 |
375.62 |
| Apr 22 2013 |
6136 |
375.62 |
| Apr 15 2013 |
6144 |
375.62 |
| Apr 08 2013 |
6144 |
375.62 |
| Apr 01 2013 |
6144 |
375.62 |
| Mar 25 2013 |
6145 |
375.62 |
| Mar 18 2013 |
6145 |
375.62 |
| Mar 11 2013 |
6145 |
375.62 |
| Mar 04 2013 |
6145 |
375.62 |
| Feb 25 2013 |
6145 |
375.62 |
| Feb 18 2013 |
6152 |
375.62 |
| Feb 11 2013 |
6160 |
375.62 |
| Feb 04 2013 |
6128 |
375.62 |
| Jan 28 2013 |
6160 |
375.62 |
| Jan 21 2013 |
6178 |
375.62 |
| Jan 14 2013 |
6246 |
375.62 |
| Jan 07 2013 |
6218 |
375.62 |
| Dec 31 2012 |
6223 |
375.62 |
| Dec 24 2012 |
6220 |
375.62 |
| Dec 17 2012 |
7283 |
391.1 |
| Dec 10 2012 |
7197 |
391.1 |
| Dec 03 2012 |
7320 |
391.1 |
| Nov 26 2012 |
7261 |
391.1 |
| Nov 19 2012 |
7310 |
391.1 |
| Nov 12 2012 |
6742 |
382.74 |
