| Nov 04 2013 |
4684 |
350.35 |
| Oct 28 2013 |
4696 |
350.35 |
| Oct 21 2013 |
4559 |
350.35 |
| Oct 14 2013 |
4541 |
350.71 |
| Oct 07 2013 |
4546 |
350.71 |
| Sep 30 2013 |
4549 |
350.71 |
| Sep 23 2013 |
4557 |
350.71 |
| Sep 16 2013 |
4581 |
350.71 |
| Sep 09 2013 |
4568 |
350.71 |
| Sep 02 2013 |
4604 |
350.71 |
| Aug 26 2013 |
4582 |
350.71 |
| Aug 19 2013 |
4593 |
350.71 |
| Aug 12 2013 |
4594 |
350.71 |
| Aug 05 2013 |
4595 |
350.71 |
| Jul 29 2013 |
4595 |
350.71 |
| Jul 22 2013 |
4610 |
350.71 |
| Jul 15 2013 |
4610 |
350.71 |
| Jul 08 2013 |
4609 |
350.71 |
| Jul 01 2013 |
4609 |
350.71 |
| Jun 24 2013 |
4609 |
350.71 |
| Jun 17 2013 |
4609 |
350.71 |
| Jun 10 2013 |
4609 |
350.71 |
| Jun 03 2013 |
4609 |
350.71 |
| May 27 2013 |
4609 |
350.71 |
| May 20 2013 |
4609 |
350.71 |
| May 13 2013 |
4609 |
350.71 |
| May 06 2013 |
4609 |
350.71 |
| Apr 29 2013 |
4609 |
350.71 |
| Apr 22 2013 |
4604 |
350.71 |
| Apr 15 2013 |
4611 |
350.71 |
| Apr 08 2013 |
4611 |
350.71 |
| Apr 01 2013 |
4611 |
350.71 |
| Mar 25 2013 |
4613 |
350.71 |
| Mar 18 2013 |
4613 |
350.71 |
| Mar 11 2013 |
4613 |
350.71 |
| Mar 04 2013 |
4613 |
350.71 |
| Feb 25 2013 |
4613 |
350.71 |
| Feb 18 2013 |
4623 |
350.71 |
| Feb 11 2013 |
4631 |
350.71 |
| Feb 04 2013 |
4611 |
350.71 |
| Jan 28 2013 |
4641 |
350.71 |
| Jan 21 2013 |
4650 |
350.71 |
| Jan 14 2013 |
4704 |
350.71 |
| Jan 07 2013 |
4670 |
350.71 |
| Dec 31 2012 |
4689 |
350.71 |
| Dec 24 2012 |
4682 |
350.71 |
| Dec 17 2012 |
4691 |
350.71 |
| Dec 10 2012 |
4670 |
350.71 |
| Dec 03 2012 |
4732 |
350.71 |
| Nov 26 2012 |
4662 |
350.71 |
| Nov 19 2012 |
4709 |
350.71 |
| Nov 12 2012 |
4715 |
351.06 |
