| Dec 14 2018 |
7724 |
380.31 |
| Dec 07 2018 |
7808 |
380.31 |
| Nov 30 2018 |
7919 |
380.31 |
| Nov 23 2018 |
7958 |
380.31 |
| Nov 16 2018 |
8046 |
380.31 |
| Nov 09 2018 |
7972 |
380.31 |
| Nov 02 2018 |
8019 |
380.31 |
| Oct 26 2018 |
7853 |
380.31 |
| Oct 19 2018 |
7898 |
380.31 |
| Oct 12 2018 |
7855 |
380.31 |
| Oct 05 2018 |
7674 |
380.31 |
| Sep 28 2018 |
7697 |
380.31 |
| Sep 21 2018 |
7720 |
380.31 |
| Sep 14 2018 |
7622 |
380.31 |
| Sep 07 2018 |
7638 |
380.31 |
| Aug 31 2018 |
7593 |
380.31 |
| Aug 24 2018 |
7563 |
380.31 |
| Aug 17 2018 |
7559 |
380.31 |
| Aug 10 2018 |
7561 |
380.31 |
| Aug 03 2018 |
7573 |
380.31 |
| Jul 27 2018 |
7581 |
380.31 |
| Jul 20 2018 |
7584 |
380.31 |
| Jul 13 2018 |
7583 |
380.31 |
| Jul 06 2018 |
7576 |
380.31 |
| Jun 29 2018 |
7620 |
380.31 |
| Jun 22 2018 |
7620 |
380.31 |
| Jun 15 2018 |
7630 |
380.31 |
| Jun 08 2018 |
7644 |
380.31 |
| Jun 01 2018 |
7635 |
380.31 |
| May 25 2018 |
7645 |
380.31 |
| May 18 2018 |
7644 |
380.31 |
| May 11 2018 |
7657 |
380.31 |
| May 04 2018 |
7696 |
380.31 |
| Apr 27 2018 |
7691 |
380.31 |
| Apr 20 2018 |
7711 |
380.31 |
| Apr 13 2018 |
7709 |
380.31 |
| Apr 06 2018 |
7709 |
380.31 |
| Mar 30 2018 |
7710 |
380.31 |
| Mar 23 2018 |
7710 |
380.31 |
| Mar 16 2018 |
7703 |
380.31 |
| Mar 09 2018 |
7703 |
380.31 |
| Mar 02 2018 |
7704 |
380.31 |
| Feb 23 2018 |
7703 |
380.31 |
| Feb 16 2018 |
7710 |
380.31 |
| Feb 09 2018 |
7708 |
380.31 |
| Feb 02 2018 |
7722 |
380.31 |
| Jan 26 2018 |
7746 |
380.31 |
| Jan 19 2018 |
7724 |
380.31 |
| Jan 12 2018 |
7432 |
380.31 |
| Jan 05 2018 |
7638 |
380.31 |
| Dec 29 2017 |
7646 |
380.31 |
| Dec 22 2017 |
7646 |
380.31 |
| Oct 27 2017 |
6135 |
356.9 |
| Oct 20 2017 |
6165 |
356.9 |
| Oct 13 2017 |
6066 |
356.9 |
| Oct 06 2017 |
5996 |
356.9 |
| Sep 29 2017 |
5973 |
356.9 |
| Sep 22 2017 |
5928 |
356.9 |
| Sep 15 2017 |
5960 |
356.9 |
| Sep 08 2017 |
5919 |
356.9 |
| Sep 01 2017 |
5938 |
356.9 |
| Aug 25 2017 |
5952 |
356.9 |
| Aug 18 2017 |
5959 |
356.9 |
| Aug 11 2017 |
5939 |
356.9 |
| Aug 04 2017 |
5949 |
356.9 |
| Jul 28 2017 |
5947 |
356.9 |
| Jul 21 2017 |
5958 |
356.9 |
| Jul 14 2017 |
5964 |
356.9 |
| Jul 07 2017 |
5963 |
356.9 |
| Jun 30 2017 |
5968 |
356.9 |
| Jun 23 2017 |
5967 |
356.9 |
| Jun 16 2017 |
5960 |
356.9 |
| Jun 09 2017 |
5944 |
356.9 |
| Jun 02 2017 |
5937 |
356.9 |
| May 26 2017 |
5849 |
356.9 |
| May 19 2017 |
5864 |
356.9 |
| May 12 2017 |
5841 |
356.9 |
| May 05 2017 |
5835 |
356.9 |
| Apr 28 2017 |
5827 |
356.9 |
| Apr 21 2017 |
5813 |
356.9 |
| Apr 14 2017 |
5820 |
356.9 |
| Apr 07 2017 |
5820 |
356.9 |
| Mar 31 2017 |
5820 |
356.9 |
| Mar 24 2017 |
5820 |
356.9 |
| Mar 17 2017 |
5814 |
356.9 |
| Mar 10 2017 |
5823 |
356.9 |
| Mar 03 2017 |
5823 |
356.9 |
| Feb 24 2017 |
5823 |
356.9 |
| Feb 17 2017 |
5830 |
356.9 |
| Feb 10 2017 |
5841 |
356.9 |
| Feb 03 2017 |
5835 |
356.9 |
| Jan 27 2017 |
5846 |
356.9 |
| Jan 20 2017 |
5864 |
356.9 |
| Jan 13 2017 |
5869 |
356.9 |
| Jan 06 2017 |
5987 |
356.9 |
| Dec 30 2016 |
6032 |
356.9 |
| Dec 23 2016 |
6039 |
356.9 |
| Dec 16 2016 |
6037 |
356.9 |
| Dec 09 2016 |
6040 |
356.9 |
| Dec 02 2016 |
6121 |
356.9 |
| Nov 25 2016 |
6087 |
356.9 |
| Nov 18 2016 |
11476 |
418.88 |
| Nov 11 2016 |
11586 |
418.88 |
| Nov 04 2016 |
18491 |
480.87 |
| Oct 28 2016 |
18408 |
480.87 |
| Oct 21 2016 |
18527 |
480.87 |
| Oct 14 2016 |
18427 |
480.87 |
| Oct 07 2016 |
18547 |
482.85 |
| Sep 30 2016 |
18490 |
482.85 |
| Sep 23 2016 |
18165 |
482.85 |
| Sep 16 2016 |
17878 |
482.85 |
| Sep 09 2016 |
17687 |
482.85 |
| Sep 02 2016 |
17626 |
482.85 |
| Aug 26 2016 |
17648 |
482.85 |
| Aug 19 2016 |
17299 |
482.85 |
| Aug 12 2016 |
17288 |
482.85 |
| Aug 05 2016 |
17306 |
482.85 |
| Jul 29 2016 |
17307 |
482.85 |
| Jul 22 2016 |
17284 |
482.85 |
| Jun 28 2016 |
17286 |
482.85 |
| Jun 21 2016 |
17344 |
482.85 |
| Jun 14 2016 |
17344 |
482.85 |
| Jun 07 2016 |
17346 |
482.85 |
| May 31 2016 |
17356 |
482.85 |
| May 24 2016 |
17356 |
482.85 |
| May 17 2016 |
17340 |
482.85 |
| May 10 2016 |
17340 |
482.85 |
| May 03 2016 |
17341 |
482.85 |
| Apr 26 2016 |
17341 |
482.85 |
| Apr 19 2016 |
17320 |
482.85 |
| Apr 12 2016 |
17359 |
482.85 |
| Apr 05 2016 |
17359 |
482.85 |
| Mar 29 2016 |
17359 |
482.85 |
| Mar 22 2016 |
17350 |
482.85 |
| Mar 15 2016 |
17348 |
482.85 |
| Mar 08 2016 |
17366 |
482.85 |
| Mar 01 2016 |
17362 |
482.85 |
| Feb 23 2016 |
17359 |
482.85 |
| Feb 16 2016 |
17297 |
482.85 |
| Feb 09 2016 |
17297 |
482.85 |
| Feb 02 2016 |
17241 |
482.85 |
| Jan 26 2016 |
17276 |
482.85 |
| Jan 19 2016 |
17286 |
482.85 |
| Jan 12 2016 |
16842 |
482.85 |
| Jan 05 2016 |
17242 |
482.85 |
| Dec 29 2015 |
17255 |
482.85 |
| Dec 22 2015 |
17098 |
482.85 |
| Dec 15 2015 |
16987 |
482.85 |
| Dec 08 2015 |
17230 |
482.85 |
| Dec 01 2015 |
17246 |
482.85 |
| Nov 24 2015 |
17321 |
484.82 |
| Nov 17 2015 |
17009 |
484.82 |
| Nov 10 2015 |
16988 |
484.82 |
| Nov 03 2015 |
17023 |
484.82 |
| Oct 27 2015 |
17000 |
484.82 |
| Oct 20 2015 |
16954 |
484.82 |
| Oct 20 2014 |
8310 |
402.68 |
| Oct 13 2014 |
8240 |
402.68 |
| Oct 06 2014 |
6825 |
385.45 |
| Sep 29 2014 |
6894 |
385.45 |
| Sep 22 2014 |
5769 |
368.11 |
| Sep 15 2014 |
5731 |
368.11 |
| Sep 08 2014 |
5749 |
368.11 |
| Sep 01 2014 |
5768 |
368.11 |
| Aug 25 2014 |
5782 |
368.11 |
| Aug 18 2014 |
5786 |
368.11 |
| Aug 11 2014 |
5786 |
368.11 |
| Aug 04 2014 |
5786 |
368.11 |
| Jul 28 2014 |
5786 |
368.11 |
| Jul 21 2014 |
5796 |
368.11 |
| Jul 14 2014 |
5796 |
368.11 |
| Jul 07 2014 |
5796 |
368.11 |
| Jun 30 2014 |
5796 |
368.11 |
| Jun 23 2014 |
5795 |
368.11 |
| Jun 16 2014 |
5795 |
368.11 |
| Jun 09 2014 |
5795 |
368.11 |
| Jun 02 2014 |
5795 |
368.11 |
| May 26 2014 |
5795 |
368.11 |
| May 19 2014 |
5795 |
368.11 |
| May 12 2014 |
5795 |
368.11 |
| May 05 2014 |
5795 |
368.11 |
| Apr 28 2014 |
5796 |
368.11 |
| Apr 21 2014 |
5796 |
368.11 |
| Apr 14 2014 |
5806 |
368.11 |
| Apr 07 2014 |
5806 |
368.11 |
| Mar 31 2014 |
5807 |
368.11 |
| Mar 24 2014 |
5807 |
368.11 |
| Mar 17 2014 |
5807 |
368.11 |
| Mar 10 2014 |
5807 |
368.11 |
| Mar 03 2014 |
5807 |
368.11 |
| Feb 24 2014 |
5804 |
368.11 |
| Feb 17 2014 |
5808 |
368.11 |
| Feb 10 2014 |
5806 |
368.11 |
| Feb 03 2014 |
5799 |
368.11 |
| Jan 27 2014 |
5858 |
368.11 |
| Jan 20 2014 |
5827 |
368.11 |
| Jan 13 2014 |
5698 |
368.11 |
| Jan 06 2014 |
5657 |
368.11 |
| Dec 30 2013 |
5726 |
368.11 |
| Dec 23 2013 |
5318 |
364.13 |
| Dec 16 2013 |
5243 |
364.13 |
| Dec 09 2013 |
5253 |
364.13 |
| Dec 02 2013 |
5352 |
364.13 |
| Nov 25 2013 |
5452 |
364.13 |
| Nov 18 2013 |
5491 |
364.13 |
| Nov 11 2013 |
5444 |
364.13 |
| Nov 04 2013 |
5179 |
359.58 |
| Oct 28 2013 |
5206 |
359.58 |
| Oct 21 2013 |
5442 |
365.42 |
| Oct 14 2013 |
5086 |
360.1 |
| Oct 07 2013 |
5094 |
360.1 |
| Sep 30 2013 |
5104 |
360.1 |
| Sep 23 2013 |
5116 |
360.1 |
| Sep 16 2013 |
5142 |
360.1 |
| Sep 09 2013 |
5144 |
360.1 |
| Sep 02 2013 |
5182 |
360.1 |
| Aug 26 2013 |
5158 |
360.1 |
| Aug 19 2013 |
5169 |
360.1 |
| Aug 12 2013 |
5169 |
360.1 |
| Aug 05 2013 |
5170 |
360.1 |
| Jul 29 2013 |
5170 |
360.1 |
| Jul 22 2013 |
5185 |
360.1 |
| Jul 15 2013 |
5185 |
360.1 |
| Jul 08 2013 |
5184 |
360.1 |
| Jul 01 2013 |
5184 |
360.1 |
| Jun 24 2013 |
5184 |
360.1 |
| Jun 17 2013 |
5184 |
360.1 |
| Jun 10 2013 |
5184 |
360.1 |
| Jun 03 2013 |
5184 |
360.1 |
| May 27 2013 |
5184 |
360.1 |
| May 20 2013 |
5184 |
360.1 |
| May 13 2013 |
5184 |
360.1 |
| May 06 2013 |
5184 |
360.1 |
| Apr 29 2013 |
5184 |
360.1 |
| Apr 22 2013 |
5175 |
360.1 |
| Apr 15 2013 |
5183 |
360.1 |
| Apr 08 2013 |
5183 |
360.1 |
| Apr 01 2013 |
5183 |
360.1 |
| Mar 25 2013 |
5304 |
362.08 |
| Mar 18 2013 |
5304 |
362.08 |
| Mar 11 2013 |
5304 |
362.08 |
| Mar 04 2013 |
5304 |
362.08 |
| Feb 25 2013 |
5304 |
362.08 |
| Feb 18 2013 |
5311 |
362.08 |
| Feb 11 2013 |
5319 |
362.08 |
| Feb 04 2013 |
5294 |
362.08 |
| Jan 28 2013 |
5325 |
362.08 |
| Jan 21 2013 |
5337 |
362.08 |
| Jan 14 2013 |
5400 |
362.08 |
| Jan 07 2013 |
5367 |
362.08 |
| Dec 31 2012 |
5375 |
362.08 |
| Dec 24 2012 |
5373 |
362.08 |
| Dec 17 2012 |
5374 |
362.08 |
| Dec 10 2012 |
5339 |
362.08 |
| Dec 03 2012 |
5392 |
362.08 |
| Nov 26 2012 |
5307 |
362.08 |
| Nov 19 2012 |
5372 |
362.08 |
| Nov 12 2012 |
4771 |
352.13 |
