| Nov 11 2013 |
1240 |
261.38 |
| Nov 04 2013 |
1263 |
261.38 |
| Oct 28 2013 |
1386 |
266.53 |
| Oct 21 2013 |
1353 |
266.53 |
| Oct 14 2013 |
1331 |
266.53 |
| Oct 07 2013 |
1340 |
266.53 |
| Sep 30 2013 |
1353 |
266.53 |
| Sep 23 2013 |
1349 |
266.53 |
| Sep 16 2013 |
1371 |
266.53 |
| Sep 09 2013 |
1371 |
266.53 |
| Sep 02 2013 |
1383 |
266.53 |
| Aug 26 2013 |
1378 |
266.53 |
| Aug 19 2013 |
1378 |
266.53 |
| Aug 12 2013 |
1378 |
266.53 |
| Aug 05 2013 |
1378 |
266.53 |
| Jul 29 2013 |
1378 |
266.53 |
| Jul 22 2013 |
1378 |
266.53 |
| Jul 15 2013 |
1378 |
266.53 |
| Jul 08 2013 |
1378 |
266.53 |
| Jul 01 2013 |
1378 |
266.53 |
| Jun 24 2013 |
1378 |
266.53 |
| Jun 17 2013 |
1378 |
266.53 |
| Jun 10 2013 |
1378 |
266.53 |
| Jun 03 2013 |
1378 |
266.53 |
| May 27 2013 |
1378 |
266.53 |
| May 20 2013 |
1378 |
266.53 |
| May 13 2013 |
1378 |
266.53 |
| May 06 2013 |
1378 |
266.53 |
| Apr 29 2013 |
1378 |
266.53 |
| Apr 22 2013 |
1378 |
266.53 |
| Apr 15 2013 |
1381 |
266.53 |
| Apr 08 2013 |
1381 |
266.53 |
| Apr 01 2013 |
1381 |
266.53 |
| Mar 25 2013 |
1381 |
266.53 |
| Mar 18 2013 |
1381 |
266.53 |
| Mar 11 2013 |
1381 |
266.53 |
| Mar 04 2013 |
1381 |
266.53 |
| Feb 25 2013 |
1381 |
266.53 |
| Feb 18 2013 |
1386 |
266.53 |
| Feb 11 2013 |
1395 |
266.53 |
| Feb 04 2013 |
1385 |
266.53 |
| Jan 28 2013 |
1394 |
266.53 |
| Jan 21 2013 |
1393 |
266.53 |
| Jan 14 2013 |
1417 |
266.53 |
| Jan 07 2013 |
1402 |
266.53 |
| Dec 31 2012 |
1410 |
266.53 |
| Dec 24 2012 |
1422 |
266.53 |
| Dec 17 2012 |
1427 |
266.53 |
| Dec 10 2012 |
1421 |
266.53 |
| Dec 03 2012 |
1444 |
266.53 |
| Nov 26 2012 |
1523 |
271.69 |
| Nov 19 2012 |
1555 |
271.69 |
| Nov 12 2012 |
1558 |
271.69 |
