| Oct 28 2013 |
13828 |
462.91 |
| Oct 21 2013 |
13560 |
462.91 |
| Oct 14 2013 |
13483 |
462.91 |
| Oct 07 2013 |
13461 |
462.91 |
| Sep 30 2013 |
13448 |
462.91 |
| Sep 23 2013 |
13421 |
462.91 |
| Sep 16 2013 |
13398 |
462.91 |
| Sep 09 2013 |
13403 |
462.91 |
| Sep 02 2013 |
13486 |
462.91 |
| Aug 26 2013 |
13445 |
462.91 |
| Aug 19 2013 |
13461 |
462.91 |
| Aug 12 2013 |
13461 |
462.91 |
| Aug 05 2013 |
13463 |
462.91 |
| Jul 29 2013 |
13464 |
462.91 |
| Jul 22 2013 |
13503 |
462.91 |
| Jul 15 2013 |
13503 |
462.91 |
| Jul 08 2013 |
13503 |
462.91 |
| Jul 01 2013 |
13503 |
462.91 |
| Jun 24 2013 |
13504 |
462.91 |
| Jun 17 2013 |
13504 |
462.91 |
| Jun 10 2013 |
13504 |
462.91 |
| Jun 03 2013 |
13504 |
462.91 |
| May 27 2013 |
13504 |
462.91 |
| May 20 2013 |
13504 |
462.91 |
| May 13 2013 |
13504 |
462.91 |
| May 06 2013 |
13504 |
462.91 |
| Apr 29 2013 |
13504 |
462.91 |
| Apr 22 2013 |
13467 |
462.91 |
| Apr 15 2013 |
13474 |
462.91 |
| Apr 08 2013 |
13474 |
462.91 |
| Apr 01 2013 |
13475 |
462.91 |
| Mar 25 2013 |
13467 |
462.91 |
| Mar 18 2013 |
13467 |
462.91 |
| Mar 11 2013 |
13467 |
462.91 |
| Mar 04 2013 |
13467 |
462.91 |
| Feb 25 2013 |
13467 |
462.91 |
| Feb 18 2013 |
13476 |
462.91 |
| Feb 11 2013 |
13485 |
462.91 |
| Feb 04 2013 |
13450 |
462.91 |
| Jan 28 2013 |
13495 |
462.91 |
| Jan 21 2013 |
13516 |
462.91 |
| Jan 14 2013 |
13603 |
462.91 |
| Jan 07 2013 |
13552 |
462.91 |
| Dec 31 2012 |
13552 |
462.91 |
| Dec 24 2012 |
13561 |
462.91 |
| Dec 17 2012 |
13565 |
462.91 |
| Dec 10 2012 |
13411 |
462.91 |
| Dec 03 2012 |
13599 |
462.91 |
| Nov 26 2012 |
13520 |
462.91 |
| Nov 19 2012 |
13591 |
462.91 |
| Nov 12 2012 |
13684 |
462.91 |
