Oct 13 2015 |
16205 |
483.38 |
Oct 06 2015 |
16172 |
483.38 |
Sep 29 2015 |
14045 |
461.98 |
Sep 22 2015 |
9188 |
471.61 |
Sep 15 2015 |
14760 |
471.61 |
Sep 14 2015 |
14538 |
471.61 |
Sep 07 2015 |
14519 |
471.61 |
Aug 31 2015 |
14535 |
471.61 |
Aug 24 2015 |
14456 |
471.61 |
Aug 17 2015 |
14475 |
471.61 |
Aug 10 2015 |
14489 |
471.61 |
Aug 03 2015 |
14489 |
471.61 |
Jul 27 2015 |
14489 |
471.61 |
Jul 20 2015 |
14488 |
471.61 |
Jul 13 2015 |
14488 |
471.61 |
Jul 06 2015 |
14488 |
471.61 |
Jun 29 2015 |
14488 |
471.61 |
Jun 22 2015 |
14488 |
471.61 |
Jun 15 2015 |
14488 |
471.61 |
Jun 08 2015 |
14595 |
471.61 |
Jun 01 2015 |
14595 |
471.61 |
May 25 2015 |
14595 |
471.61 |
May 18 2015 |
14595 |
471.61 |
May 11 2015 |
14595 |
471.61 |
May 04 2015 |
14595 |
471.61 |
Apr 27 2015 |
14580 |
471.61 |
Apr 20 2015 |
14567 |
471.61 |
Apr 13 2015 |
14567 |
471.61 |
Apr 06 2015 |
14591 |
471.61 |
Mar 30 2015 |
14591 |
471.61 |
Mar 23 2015 |
14609 |
471.61 |
Mar 16 2015 |
14600 |
471.61 |
Mar 09 2015 |
14599 |
471.61 |
Mar 02 2015 |
14587 |
471.61 |
Feb 23 2015 |
14480 |
471.61 |
Feb 16 2015 |
14463 |
471.61 |
Feb 09 2015 |
14474 |
471.61 |
Feb 02 2015 |
14480 |
471.61 |
Jan 26 2015 |
14465 |
471.61 |
Jan 19 2015 |
14445 |
471.61 |
Jan 12 2015 |
14328 |
471.61 |
Jan 05 2015 |
14620 |
471.61 |
Dec 29 2014 |
14611 |
471.61 |
Dec 22 2014 |
14658 |
471.61 |
Dec 15 2014 |
14403 |
471.61 |
Dec 08 2014 |
14528 |
471.61 |
Dec 01 2014 |
14601 |
471.61 |
Nov 24 2014 |
14614 |
471.61 |
Nov 17 2014 |
14722 |
471.61 |
Nov 10 2014 |
14803 |
471.61 |
Nov 03 2014 |
14709 |
471.61 |
Oct 27 2014 |
14357 |
468.19 |
Oct 20 2014 |
14527 |
468.19 |
Oct 13 2014 |
14430 |
468.19 |
Sep 22 2014 |
8730 |
408.57 |
Sep 15 2014 |
8727 |
408.57 |
Sep 08 2014 |
15400 |
477.83 |
Sep 01 2014 |
15462 |
477.83 |
Aug 25 2014 |
15479 |
477.83 |
Aug 18 2014 |
15483 |
477.83 |
Aug 11 2014 |
15483 |
477.83 |
Aug 04 2014 |
15483 |
477.83 |
Jul 28 2014 |
15483 |
477.83 |
Jul 21 2014 |
15502 |
477.83 |
Jul 14 2014 |
15502 |
477.83 |
Jul 07 2014 |
15502 |
477.83 |
Jun 30 2014 |
15502 |
477.83 |
Jun 23 2014 |
15502 |
477.83 |
Jun 16 2014 |
15502 |
477.83 |
Jun 09 2014 |
15502 |
477.83 |
Jun 02 2014 |
15502 |
477.83 |
May 26 2014 |
15502 |
477.83 |
May 19 2014 |
15502 |
477.83 |
May 12 2014 |
15503 |
477.83 |
May 05 2014 |
15503 |
477.83 |
Apr 28 2014 |
15504 |
477.83 |
Apr 21 2014 |
15504 |
477.83 |
Apr 14 2014 |
15526 |
477.83 |
Apr 07 2014 |
15526 |
477.83 |
Mar 31 2014 |
15527 |
477.83 |
Mar 24 2014 |
15527 |
477.83 |
Mar 17 2014 |
15527 |
477.83 |
Mar 10 2014 |
15527 |
477.83 |
Mar 03 2014 |
15527 |
477.83 |
Feb 24 2014 |
15522 |
477.83 |
Feb 17 2014 |
15537 |
477.83 |
Feb 10 2014 |
15536 |
477.83 |
Feb 03 2014 |
15524 |
477.83 |
Jan 27 2014 |
15591 |
477.83 |
Jan 20 2014 |
15551 |
477.83 |
Jan 13 2014 |
15363 |
477.83 |
Jan 06 2014 |
15331 |
477.83 |
Dec 30 2013 |
15468 |
477.83 |
Dec 23 2013 |
15250 |
477.83 |
Dec 16 2013 |
15076 |
477.83 |
Dec 09 2013 |
15090 |
477.83 |
Dec 02 2013 |
15297 |
477.83 |
Nov 25 2013 |
15543 |
477.83 |
Nov 18 2013 |
15640 |
477.83 |
Nov 11 2013 |
15635 |
477.83 |
Nov 04 2013 |
15508 |
477.83 |
Oct 28 2013 |
13455 |
459.51 |
Oct 21 2013 |
13189 |
459.51 |
Oct 14 2013 |
13137 |
459.51 |
Oct 07 2013 |
15655 |
484.98 |
Sep 30 2013 |
15647 |
484.98 |
Sep 23 2013 |
15599 |
484.98 |
Sep 16 2013 |
9650 |
422.88 |
Sep 09 2013 |
9677 |
422.88 |
Sep 02 2013 |
9755 |
422.88 |
Aug 26 2013 |
9720 |
422.88 |
Aug 19 2013 |
9736 |
422.88 |
Aug 12 2013 |
9736 |
422.88 |
Aug 05 2013 |
9738 |
422.88 |
Jul 29 2013 |
9739 |
422.88 |
Jul 22 2013 |
9772 |
422.88 |
Jul 15 2013 |
9772 |
422.88 |
Jul 08 2013 |
9772 |
422.88 |
Jul 01 2013 |
9772 |
422.88 |
Jun 24 2013 |
9772 |
422.88 |
Jun 17 2013 |
9772 |
422.88 |
Jun 10 2013 |
9772 |
422.88 |
Jun 03 2013 |
9772 |
422.88 |
May 27 2013 |
9772 |
422.88 |
May 20 2013 |
9772 |
422.88 |
May 13 2013 |
9772 |
422.88 |
May 06 2013 |
9772 |
422.88 |
Apr 29 2013 |
9772 |
422.88 |
Apr 22 2013 |
9751 |
422.88 |
Apr 15 2013 |
9760 |
422.88 |
Apr 08 2013 |
9760 |
422.88 |
Apr 01 2013 |
9760 |
422.88 |
Mar 25 2013 |
9755 |
422.88 |
Mar 18 2013 |
9755 |
422.88 |
Mar 11 2013 |
9755 |
422.88 |
Mar 04 2013 |
9755 |
422.88 |
Feb 25 2013 |
9755 |
422.88 |
Feb 18 2013 |
9761 |
422.88 |
Feb 11 2013 |
9771 |
422.88 |
Feb 04 2013 |
9740 |
422.88 |
Jan 28 2013 |
9791 |
422.88 |
Jan 21 2013 |
9799 |
422.88 |
Jan 14 2013 |
9877 |
422.88 |
Jan 07 2013 |
9830 |
422.88 |
Dec 31 2012 |
9846 |
422.88 |
Dec 24 2012 |
9846 |
422.88 |
Dec 17 2012 |
9870 |
422.88 |
Dec 10 2012 |
9760 |
422.88 |
Dec 03 2012 |
9893 |
422.88 |
Nov 26 2012 |
9803 |
422.88 |
Nov 19 2012 |
9881 |
422.88 |
Nov 12 2012 |
9939 |
422.88 |