| Sep 23 2016 |
11442 |
421.53 |
| Sep 16 2016 |
11170 |
421.53 |
| Sep 09 2016 |
11118 |
421.53 |
| Sep 02 2016 |
11086 |
421.53 |
| Aug 26 2016 |
11119 |
421.53 |
| Aug 19 2016 |
10857 |
421.53 |
| Aug 12 2016 |
10846 |
421.53 |
| Aug 05 2016 |
10862 |
421.53 |
| Jul 29 2016 |
10863 |
421.53 |
| Jul 22 2016 |
10845 |
421.53 |
| Jun 28 2016 |
10845 |
421.53 |
| Jun 21 2016 |
10890 |
421.53 |
| Jun 14 2016 |
10890 |
421.53 |
| Jun 07 2016 |
10890 |
421.53 |
| May 31 2016 |
10892 |
421.53 |
| May 24 2016 |
10892 |
421.53 |
| May 17 2016 |
10881 |
421.53 |
| May 10 2016 |
10881 |
421.53 |
| May 03 2016 |
10882 |
421.53 |
| Apr 26 2016 |
10882 |
421.53 |
| Apr 19 2016 |
10872 |
421.53 |
| Apr 12 2016 |
10898 |
421.53 |
| Apr 05 2016 |
10898 |
421.53 |
| Mar 29 2016 |
10898 |
421.53 |
| Mar 22 2016 |
10891 |
421.53 |
| Mar 15 2016 |
10888 |
421.53 |
| Mar 08 2016 |
10898 |
421.53 |
| Mar 01 2016 |
10896 |
421.53 |
| Feb 23 2016 |
10891 |
421.53 |
| Feb 16 2016 |
10850 |
421.53 |
| Feb 09 2016 |
10850 |
421.53 |
| Feb 02 2016 |
10793 |
421.53 |
| Jan 26 2016 |
10817 |
421.53 |
| Jan 19 2016 |
10824 |
421.53 |
| Jan 12 2016 |
10448 |
421.53 |
| Jan 05 2016 |
10748 |
421.53 |
| Dec 29 2015 |
10760 |
421.53 |
| Dec 22 2015 |
10644 |
421.53 |
| Dec 15 2015 |
10544 |
421.53 |
| Dec 08 2015 |
10737 |
421.53 |
| Dec 01 2015 |
10702 |
421.53 |
| Nov 24 2015 |
10605 |
421.53 |
| Nov 17 2015 |
10351 |
421.53 |
| Nov 10 2015 |
10308 |
421.53 |
| Nov 03 2015 |
10364 |
421.53 |
| Oct 27 2015 |
10339 |
421.53 |
| Oct 20 2015 |
10234 |
421.53 |
| Oct 13 2015 |
9838 |
421.53 |
| Oct 06 2015 |
9865 |
421.53 |
| Oct 28 2013 |
6342 |
377.12 |
| Oct 21 2013 |
6198 |
377.12 |
| Oct 14 2013 |
6138 |
377.12 |
| Oct 07 2013 |
6179 |
377.12 |
| Sep 30 2013 |
6170 |
377.12 |
| Sep 23 2013 |
6126 |
377.12 |
| Sep 16 2013 |
6173 |
377.12 |
| Sep 09 2013 |
6178 |
377.12 |
| Sep 02 2013 |
6223 |
377.12 |
| Aug 26 2013 |
6201 |
377.12 |
| Aug 19 2013 |
6214 |
377.12 |
| Aug 12 2013 |
6214 |
377.12 |
| Aug 05 2013 |
6215 |
377.12 |
| Jul 29 2013 |
6215 |
377.12 |
| Jul 22 2013 |
6234 |
377.12 |
| Jul 15 2013 |
6234 |
377.12 |
| Jul 08 2013 |
6234 |
377.12 |
| Jul 01 2013 |
6234 |
377.12 |
| Jun 24 2013 |
6234 |
377.12 |
| Jun 17 2013 |
6234 |
377.12 |
| Jun 10 2013 |
6234 |
377.12 |
| Jun 03 2013 |
6234 |
377.12 |
| May 27 2013 |
6234 |
377.12 |
| May 20 2013 |
6234 |
377.12 |
| May 13 2013 |
6234 |
377.12 |
| May 06 2013 |
6234 |
377.12 |
| Apr 29 2013 |
6234 |
377.12 |
| Apr 22 2013 |
6227 |
377.12 |
| Apr 15 2013 |
6235 |
377.12 |
| Apr 08 2013 |
6235 |
377.12 |
| Apr 01 2013 |
6235 |
377.12 |
| Mar 25 2013 |
6233 |
377.12 |
| Mar 18 2013 |
6233 |
377.12 |
| Mar 11 2013 |
6233 |
377.12 |
| Mar 04 2013 |
6233 |
377.12 |
| Feb 25 2013 |
6233 |
377.12 |
| Feb 18 2013 |
6240 |
377.12 |
| Feb 11 2013 |
6248 |
377.12 |
| Feb 04 2013 |
6217 |
377.12 |
| Jan 28 2013 |
6250 |
377.12 |
| Jan 21 2013 |
6267 |
377.12 |
| Jan 14 2013 |
6335 |
377.12 |
| Jan 07 2013 |
6311 |
377.12 |
| Dec 31 2012 |
6318 |
377.12 |
| Dec 24 2012 |
6316 |
377.12 |
| Dec 17 2012 |
6338 |
377.12 |
| Dec 10 2012 |
6286 |
377.12 |
| Dec 03 2012 |
6378 |
377.12 |
| Nov 26 2012 |
6297 |
377.12 |
| Nov 19 2012 |
6344 |
377.12 |
| Nov 12 2012 |
6355 |
377.12 |
