| Oct 27 2014 |
12603 |
451.45 |
| Oct 20 2014 |
12780 |
451.45 |
| Oct 13 2014 |
12730 |
451.45 |
| Oct 06 2014 |
12571 |
451.45 |
| Sep 29 2014 |
16101 |
484.35 |
| Sep 22 2014 |
16196 |
484.35 |
| Sep 15 2014 |
16064 |
484.35 |
| Sep 08 2014 |
16034 |
484.35 |
| Sep 01 2014 |
16089 |
484.35 |
| Aug 25 2014 |
16104 |
484.35 |
| Aug 18 2014 |
16110 |
484.35 |
| Aug 11 2014 |
16110 |
484.35 |
| Aug 04 2014 |
16110 |
484.35 |
| Jul 28 2014 |
16110 |
484.35 |
| Jul 21 2014 |
16129 |
484.35 |
| Jul 14 2014 |
16129 |
484.35 |
| Jul 07 2014 |
16129 |
484.35 |
| Jun 30 2014 |
16129 |
484.35 |
| Jun 23 2014 |
16129 |
484.35 |
| Jun 16 2014 |
16129 |
484.35 |
| Jun 09 2014 |
16129 |
484.35 |
| Jun 02 2014 |
16129 |
484.35 |
| May 26 2014 |
16129 |
484.35 |
| May 19 2014 |
16129 |
484.35 |
| May 12 2014 |
16131 |
484.35 |
| May 05 2014 |
16131 |
484.35 |
| Apr 28 2014 |
16132 |
484.35 |
| Apr 21 2014 |
16132 |
484.35 |
| Apr 14 2014 |
16153 |
484.35 |
| Apr 07 2014 |
16153 |
484.35 |
| Mar 31 2014 |
16154 |
484.35 |
| Mar 24 2014 |
16154 |
484.35 |
| Mar 17 2014 |
16154 |
484.35 |
| Mar 10 2014 |
16154 |
484.35 |
| Mar 03 2014 |
16154 |
484.35 |
| Feb 24 2014 |
16149 |
484.35 |
| Feb 17 2014 |
16163 |
484.35 |
| Feb 10 2014 |
16162 |
484.35 |
| Feb 03 2014 |
16149 |
484.35 |
| Jan 27 2014 |
16216 |
484.35 |
| Jan 20 2014 |
16177 |
484.35 |
| Jan 13 2014 |
15984 |
484.35 |
| Jan 06 2014 |
15954 |
484.35 |
| Dec 30 2013 |
16097 |
484.35 |
| Dec 23 2013 |
15881 |
484.35 |
| Dec 16 2013 |
15720 |
484.35 |
| Dec 09 2013 |
15726 |
484.35 |
| Dec 02 2013 |
15955 |
484.35 |
| Nov 25 2013 |
16196 |
484.35 |
| Nov 18 2013 |
16310 |
484.35 |
| Nov 11 2013 |
16302 |
484.35 |
| Nov 04 2013 |
19419 |
517.25 |
| Oct 28 2013 |
11102 |
435.75 |
| Oct 21 2013 |
10874 |
435.75 |
| Oct 14 2013 |
10820 |
435.75 |
| Oct 07 2013 |
4748 |
354.24 |
| Sep 30 2013 |
4750 |
354.24 |
| Sep 23 2013 |
4751 |
354.24 |
| Sep 16 2013 |
4760 |
354.24 |
| Sep 09 2013 |
4758 |
354.24 |
| Sep 02 2013 |
4796 |
354.24 |
| Aug 26 2013 |
4772 |
354.24 |
| Aug 19 2013 |
4782 |
354.24 |
| Aug 12 2013 |
4783 |
354.24 |
| Aug 05 2013 |
4784 |
354.24 |
| Jul 29 2013 |
4784 |
354.24 |
| Jul 22 2013 |
4799 |
354.24 |
| Jul 15 2013 |
4799 |
354.24 |
| Jul 08 2013 |
4798 |
354.24 |
| Jul 01 2013 |
4798 |
354.24 |
| Jun 24 2013 |
4798 |
354.24 |
| Jun 17 2013 |
4798 |
354.24 |
| Jun 10 2013 |
4798 |
354.24 |
| Jun 03 2013 |
4798 |
354.24 |
| May 27 2013 |
4798 |
354.24 |
| May 20 2013 |
4798 |
354.24 |
| May 13 2013 |
4798 |
354.24 |
| May 06 2013 |
4798 |
354.24 |
| Apr 29 2013 |
4798 |
354.24 |
| Apr 22 2013 |
4792 |
354.24 |
| Apr 15 2013 |
4799 |
354.24 |
| Apr 08 2013 |
4799 |
354.24 |
| Apr 01 2013 |
4799 |
354.24 |
| Mar 25 2013 |
4799 |
354.24 |
| Mar 18 2013 |
4799 |
354.24 |
| Mar 11 2013 |
4799 |
354.24 |
| Mar 04 2013 |
4799 |
354.24 |
| Feb 25 2013 |
4799 |
354.24 |
| Feb 18 2013 |
4807 |
354.24 |
| Feb 11 2013 |
4815 |
354.24 |
| Feb 04 2013 |
4796 |
354.24 |
| Jan 28 2013 |
4827 |
354.24 |
| Jan 21 2013 |
4837 |
354.24 |
| Jan 14 2013 |
4892 |
354.24 |
| Jan 07 2013 |
4858 |
354.24 |
| Dec 31 2012 |
4877 |
354.24 |
| Dec 24 2012 |
4872 |
354.24 |
| Dec 17 2012 |
4876 |
354.24 |
| Dec 10 2012 |
4863 |
354.24 |
| Dec 03 2012 |
4923 |
354.24 |
| Nov 26 2012 |
4846 |
354.24 |
| Nov 19 2012 |
4905 |
354.24 |
| Nov 12 2012 |
4897 |
354.24 |
