| Nov 19 2010 |
16012 |
535.98 |
| Nov 12 2010 |
20072 |
607.03 |
| Nov 04 2010 |
20715 |
613.61 |
| Oct 28 2010 |
20397 |
617.26 |
| Oct 22 2010 |
21136 |
635.14 |
| Oct 14 2010 |
21255 |
643.58 |
| Oct 05 2010 |
19979 |
651.54 |
| Sep 29 2010 |
20735 |
657.53 |
| Sep 24 2010 |
19835 |
657.53 |
| Sep 17 2010 |
18976 |
657.53 |
| Sep 10 2010 |
18571 |
657.53 |
| Aug 15 2010 |
14759 |
644.24 |
| Jan 29 2010 |
18531 |
657.53 |
| Jan 15 2010 |
18470 |
657.53 |
| Jan 08 2010 |
18319 |
657.53 |
| Dec 18 2009 |
17795 |
657.53 |
| Dec 09 2009 |
17579 |
657.53 |
| Dec 04 2009 |
17095 |
657.53 |
| Nov 27 2009 |
16853 |
657.53 |
| Nov 20 2009 |
16378 |
663.56 |
| Nov 13 2009 |
15420 |
659.26 |
| Nov 06 2009 |
15276 |
665.89 |
| Oct 30 2009 |
18480 |
675.12 |
| Oct 23 2009 |
18056 |
683.55 |
| Oct 16 2009 |
17809 |
689.95 |
| Oct 09 2009 |
17642 |
692.39 |
| Nov 21 2008 |
7061 |
495.77 |
| Nov 14 2008 |
7955 |
523.86 |
| Nov 07 2008 |
8660 |
546.32 |
| Oct 31 2008 |
8170 |
548.96 |
| Oct 24 2008 |
8062 |
552.35 |
| Oct 17 2008 |
7677 |
566.5 |
| Oct 10 2008 |
7433 |
566.5 |
| Oct 03 2008 |
6764 |
566.5 |
| Sep 26 2008 |
6323 |
566.5 |
| Sep 19 2008 |
6231 |
566.5 |
| Feb 01 2008 |
5923 |
566.5 |
| Dec 12 2007 |
5778 |
566.5 |
| Dec 07 2007 |
5737 |
566.5 |
| Nov 30 2007 |
5624 |
566.5 |
| Nov 23 2007 |
5888 |
585.09 |
| Nov 16 2007 |
6166 |
593.38 |
| Nov 09 2007 |
6084 |
594.1 |
| Nov 02 2007 |
6186 |
612.7 |
| Oct 26 2007 |
6590 |
659.48 |
