| Oct 07 2016 |
13574 |
438.77 |
| Sep 30 2016 |
13542 |
438.77 |
| Sep 23 2016 |
13307 |
438.77 |
| Sep 16 2016 |
11542 |
424.99 |
| Sep 09 2016 |
11496 |
424.99 |
| Sep 02 2016 |
11466 |
424.99 |
| Aug 26 2016 |
11490 |
424.99 |
| Aug 19 2016 |
11218 |
424.99 |
| Aug 12 2016 |
11207 |
424.99 |
| Aug 05 2016 |
11223 |
424.99 |
| Jul 29 2016 |
11224 |
424.99 |
| Jul 22 2016 |
11206 |
424.99 |
| Jun 28 2016 |
11207 |
424.99 |
| Jun 21 2016 |
11252 |
424.99 |
| Jun 14 2016 |
11252 |
424.99 |
| Jun 07 2016 |
11252 |
424.99 |
| May 31 2016 |
11254 |
424.99 |
| May 24 2016 |
11254 |
424.99 |
| May 17 2016 |
11243 |
424.99 |
| May 10 2016 |
11243 |
424.99 |
| May 03 2016 |
11244 |
424.99 |
| Apr 26 2016 |
11244 |
424.99 |
| Apr 19 2016 |
11236 |
424.99 |
| Apr 12 2016 |
11263 |
424.99 |
| Apr 05 2016 |
11263 |
424.99 |
| Mar 29 2016 |
11263 |
424.99 |
| Mar 22 2016 |
11258 |
424.99 |
| Mar 15 2016 |
11254 |
424.99 |
| Mar 08 2016 |
11264 |
424.99 |
| Mar 01 2016 |
11261 |
424.99 |
| Feb 23 2016 |
11257 |
424.99 |
| Feb 16 2016 |
11211 |
424.99 |
| Feb 09 2016 |
11211 |
424.99 |
| Feb 02 2016 |
11151 |
424.99 |
| Jan 26 2016 |
11176 |
424.99 |
| Jan 19 2016 |
11184 |
424.99 |
| Jan 12 2016 |
10806 |
424.99 |
| Jan 05 2016 |
11108 |
424.99 |
| Dec 29 2015 |
11119 |
424.99 |
| Dec 22 2015 |
11001 |
424.99 |
| Dec 15 2015 |
10917 |
424.99 |
| Dec 08 2015 |
11111 |
424.99 |
| Dec 01 2015 |
9714 |
411.21 |
| Nov 03 2015 |
10010 |
417.94 |
| Oct 27 2015 |
10016 |
417.94 |
| Oct 20 2015 |
9916 |
417.94 |
| Oct 13 2015 |
12972 |
452.52 |
| Oct 06 2015 |
12977 |
452.52 |
| Sep 29 2015 |
10265 |
425.15 |
| Sep 22 2015 |
29697 |
431.46 |
| Sep 15 2015 |
7623 |
431.46 |
| Sep 14 2015 |
10588 |
431.46 |
| Sep 07 2015 |
10958 |
435.11 |
| Aug 31 2015 |
9767 |
422.82 |
| Aug 24 2015 |
9719 |
422.82 |
| Aug 17 2015 |
9733 |
422.82 |
| Aug 10 2015 |
9739 |
422.82 |
| Aug 03 2015 |
9739 |
422.82 |
| Jul 27 2015 |
9739 |
422.82 |
| Jul 20 2015 |
9740 |
422.82 |
| Jul 13 2015 |
9740 |
422.82 |
| Jul 06 2015 |
9740 |
422.82 |
| Jun 29 2015 |
9740 |
422.82 |
| Jun 22 2015 |
9740 |
422.82 |
| Jun 15 2015 |
9740 |
422.82 |
| Jun 08 2015 |
9817 |
422.82 |
| Jun 01 2015 |
9817 |
422.82 |
| May 25 2015 |
9817 |
422.82 |
| May 18 2015 |
9817 |
422.82 |
| May 11 2015 |
9817 |
422.82 |
| May 04 2015 |
9817 |
422.82 |
| Apr 27 2015 |
9810 |
422.82 |
| Apr 20 2015 |
9800 |
422.82 |
| Apr 13 2015 |
9799 |
422.82 |
| Apr 06 2015 |
9817 |
422.82 |
| Mar 30 2015 |
9817 |
422.82 |
| Mar 23 2015 |
9829 |
422.82 |
| Mar 16 2015 |
9824 |
422.82 |
| Mar 09 2015 |
9824 |
422.82 |
| Mar 02 2015 |
9818 |
422.82 |
| Feb 23 2015 |
9740 |
422.82 |
| Feb 16 2015 |
9733 |
422.82 |
| Feb 09 2015 |
9744 |
422.82 |
| Feb 02 2015 |
9750 |
422.82 |
| Jan 26 2015 |
9741 |
422.82 |
| Jan 19 2015 |
9716 |
422.82 |
| Jan 12 2015 |
9614 |
422.82 |
| Jan 05 2015 |
9875 |
422.82 |
| Dec 29 2014 |
9865 |
422.82 |
| Dec 22 2014 |
9907 |
422.82 |
| Dec 15 2014 |
9744 |
422.82 |
| Dec 08 2014 |
9802 |
422.82 |
| Dec 01 2014 |
9810 |
422.82 |
| Nov 24 2014 |
9818 |
422.82 |
| Nov 17 2014 |
9870 |
422.82 |
| Nov 10 2014 |
11242 |
436.65 |
| Nov 03 2014 |
11121 |
436.65 |
| Oct 27 2014 |
9962 |
424 |
| Oct 20 2014 |
10131 |
424 |
| Oct 13 2014 |
10021 |
424 |
| Oct 06 2014 |
12383 |
449.73 |
| Sep 29 2014 |
12568 |
449.73 |
| Sep 22 2014 |
12604 |
449.73 |
| Sep 15 2014 |
12526 |
449.73 |
| Dec 09 2013 |
10094 |
427.55 |
| Dec 02 2013 |
10286 |
427.55 |
| Nov 25 2013 |
10457 |
427.55 |
| Nov 18 2013 |
10561 |
427.55 |
| Nov 11 2013 |
10460 |
427.55 |
| Nov 04 2013 |
10364 |
427.55 |
| Oct 28 2013 |
15468 |
478.91 |
| Oct 21 2013 |
15173 |
478.91 |
| Oct 14 2013 |
15162 |
478.91 |
| Oct 07 2013 |
15050 |
478.91 |
| Sep 30 2013 |
15051 |
478.91 |
| Sep 23 2013 |
14992 |
478.91 |
| Sep 16 2013 |
14897 |
478.91 |
| Sep 09 2013 |
14884 |
478.91 |
| Sep 02 2013 |
14997 |
478.91 |
| Aug 26 2013 |
14970 |
478.91 |
| Aug 19 2013 |
14988 |
478.91 |
| Aug 12 2013 |
14988 |
478.91 |
| Aug 05 2013 |
14990 |
478.91 |
| Jul 29 2013 |
14991 |
478.91 |
| Jul 22 2013 |
15032 |
478.91 |
| Jul 15 2013 |
15032 |
478.91 |
| Jul 08 2013 |
15032 |
478.91 |
| Jul 01 2013 |
15032 |
478.91 |
| Jun 24 2013 |
15033 |
478.91 |
| Jun 17 2013 |
15033 |
478.91 |
| Jun 10 2013 |
15033 |
478.91 |
| Jun 03 2013 |
15033 |
478.91 |
| May 27 2013 |
15033 |
478.91 |
| May 20 2013 |
15033 |
478.91 |
| May 13 2013 |
15033 |
478.91 |
| May 06 2013 |
15033 |
478.91 |
| Apr 29 2013 |
15033 |
478.91 |
| Apr 22 2013 |
14993 |
478.91 |
| Apr 15 2013 |
15000 |
478.91 |
| Apr 08 2013 |
15000 |
478.91 |
| Apr 01 2013 |
15000 |
478.91 |
| Mar 25 2013 |
14992 |
478.91 |
| Mar 18 2013 |
14992 |
478.91 |
| Mar 11 2013 |
14992 |
478.91 |
| Mar 04 2013 |
14992 |
478.91 |
| Feb 25 2013 |
14992 |
478.91 |
| Feb 18 2013 |
15000 |
478.91 |
| Feb 11 2013 |
15009 |
478.91 |
| Feb 04 2013 |
14975 |
478.91 |
| Jan 28 2013 |
15023 |
478.91 |
| Jan 21 2013 |
15047 |
478.91 |
| Jan 14 2013 |
15126 |
478.91 |
| Jan 07 2013 |
15085 |
478.91 |
| Dec 31 2012 |
15084 |
478.91 |
| Dec 24 2012 |
15079 |
478.91 |
| Dec 17 2012 |
19752 |
530.26 |
| Dec 10 2012 |
19560 |
530.26 |
| Dec 03 2012 |
19767 |
530.26 |
| Nov 26 2012 |
19674 |
530.26 |
| Nov 19 2012 |
19744 |
530.26 |
| Nov 12 2012 |
19853 |
530.26 |
