| Sep 30 2016 |
13259 |
436.35 |
| Sep 23 2016 |
13029 |
436.35 |
| Sep 16 2016 |
12747 |
436.35 |
| Sep 09 2016 |
12659 |
436.35 |
| Sep 02 2016 |
12627 |
436.35 |
| Aug 26 2016 |
12650 |
436.35 |
| Aug 19 2016 |
12359 |
436.35 |
| Aug 12 2016 |
12348 |
436.35 |
| Aug 05 2016 |
12364 |
436.35 |
| Jul 29 2016 |
12365 |
436.35 |
| Jul 22 2016 |
12346 |
436.35 |
| Jun 28 2016 |
12347 |
436.35 |
| Jun 21 2016 |
12399 |
436.35 |
| Jun 14 2016 |
12399 |
436.35 |
| Jun 07 2016 |
12399 |
436.35 |
| May 31 2016 |
12404 |
436.35 |
| May 24 2016 |
12404 |
436.35 |
| May 17 2016 |
12392 |
436.35 |
| May 10 2016 |
12392 |
436.35 |
| May 03 2016 |
12393 |
436.35 |
| Apr 26 2016 |
12393 |
436.35 |
| Apr 19 2016 |
12379 |
436.35 |
| Apr 12 2016 |
12407 |
436.35 |
| Apr 05 2016 |
12407 |
436.35 |
| Mar 29 2016 |
12407 |
436.35 |
| Mar 22 2016 |
12400 |
436.35 |
| Mar 15 2016 |
12397 |
436.35 |
| Mar 08 2016 |
12407 |
436.35 |
| Mar 01 2016 |
12403 |
436.35 |
| Feb 23 2016 |
12400 |
436.35 |
| Feb 16 2016 |
12353 |
436.35 |
| Feb 09 2016 |
12353 |
436.35 |
| Feb 02 2016 |
12298 |
436.35 |
| Jan 26 2016 |
12323 |
436.35 |
| Jan 19 2016 |
12336 |
436.35 |
| Jan 12 2016 |
11940 |
436.35 |
| Jan 05 2016 |
12270 |
436.35 |
| Dec 29 2015 |
12288 |
436.35 |
| Dec 22 2015 |
12158 |
436.35 |
| Dec 15 2015 |
12088 |
436.35 |
| Dec 08 2015 |
12281 |
436.35 |
| Oct 13 2015 |
8422 |
405.37 |
| Oct 06 2015 |
8450 |
405.37 |
| Sep 29 2015 |
7779 |
397.25 |
| Sep 22 2015 |
33346 |
424.6 |
| Sep 15 2015 |
11528 |
424.6 |
| Sep 14 2015 |
9948 |
424.6 |
| Sep 07 2015 |
9971 |
424.6 |
| Aug 31 2015 |
9948 |
424.6 |
| Aug 24 2015 |
9897 |
424.6 |
| Aug 17 2015 |
9912 |
424.6 |
| Aug 10 2015 |
9919 |
424.6 |
| Aug 03 2015 |
9919 |
424.6 |
| Jul 27 2015 |
9919 |
424.6 |
| Jul 20 2015 |
9919 |
424.6 |
| Jul 13 2015 |
9919 |
424.6 |
| Jul 06 2015 |
9919 |
424.6 |
| Jun 29 2015 |
9919 |
424.6 |
| Jun 22 2015 |
9919 |
424.6 |
| Jun 15 2015 |
9919 |
424.6 |
| Jun 08 2015 |
9997 |
424.6 |
| Jun 01 2015 |
9997 |
424.6 |
| May 25 2015 |
9997 |
424.6 |
| May 18 2015 |
9997 |
424.6 |
| May 11 2015 |
9997 |
424.6 |
| May 04 2015 |
9997 |
424.6 |
| Apr 27 2015 |
9989 |
424.6 |
| Apr 20 2015 |
9980 |
424.6 |
| Apr 13 2015 |
9979 |
424.6 |
| Apr 06 2015 |
9996 |
424.6 |
| Mar 30 2015 |
9996 |
424.6 |
| Mar 23 2015 |
10005 |
424.6 |
| Mar 16 2015 |
9999 |
424.6 |
| Mar 09 2015 |
9999 |
424.6 |
| Mar 02 2015 |
9993 |
424.6 |
| Feb 23 2015 |
9914 |
424.6 |
| Feb 16 2015 |
9904 |
424.6 |
| Feb 09 2015 |
9913 |
424.6 |
| Feb 02 2015 |
9918 |
424.6 |
| Jan 26 2015 |
9909 |
424.6 |
| Jan 19 2015 |
9885 |
424.6 |
| Jan 12 2015 |
9785 |
424.6 |
| Jan 05 2015 |
10044 |
424.6 |
| Dec 29 2014 |
10030 |
424.6 |
| Dec 22 2014 |
10072 |
424.6 |
| Dec 15 2014 |
9908 |
424.6 |
| Dec 08 2014 |
8690 |
410.54 |
| Dec 01 2014 |
8722 |
410.54 |
| Nov 24 2014 |
8733 |
410.54 |
| Nov 17 2014 |
8773 |
410.54 |
| Nov 10 2014 |
10010 |
423.62 |
| Nov 03 2014 |
9901 |
423.62 |
| Oct 27 2014 |
10399 |
428.78 |
| Oct 20 2014 |
10575 |
428.78 |
| Oct 13 2014 |
10464 |
428.78 |
| Oct 06 2014 |
10041 |
424.96 |
| Sep 29 2014 |
10149 |
424.96 |
| Sep 22 2014 |
11557 |
439.06 |
| Sep 15 2014 |
11496 |
439.06 |
| Sep 08 2014 |
11466 |
439.06 |
| Sep 01 2014 |
11536 |
439.06 |
| Aug 25 2014 |
11550 |
439.06 |
| Aug 18 2014 |
11551 |
439.06 |
| Aug 11 2014 |
11551 |
439.06 |
| Aug 04 2014 |
11551 |
439.06 |
| Jul 28 2014 |
11551 |
439.06 |
| Jul 21 2014 |
11570 |
439.06 |
| Jul 14 2014 |
11570 |
439.06 |
| Jul 07 2014 |
11570 |
439.06 |
| Jun 30 2014 |
11570 |
439.06 |
| Jun 23 2014 |
11570 |
439.06 |
| Jun 16 2014 |
11570 |
439.06 |
| Jun 09 2014 |
11570 |
439.06 |
| Jun 02 2014 |
11570 |
439.06 |
| May 26 2014 |
11570 |
439.06 |
| May 19 2014 |
11570 |
439.06 |
| May 12 2014 |
11571 |
439.06 |
| May 05 2014 |
11571 |
439.06 |
| Apr 28 2014 |
11572 |
439.06 |
| Apr 21 2014 |
11572 |
439.06 |
| Apr 14 2014 |
11590 |
439.06 |
| Apr 07 2014 |
11590 |
439.06 |
| Mar 31 2014 |
11591 |
439.06 |
| Mar 24 2014 |
11591 |
439.06 |
| Mar 17 2014 |
11591 |
439.06 |
| Mar 10 2014 |
11591 |
439.06 |
| Mar 03 2014 |
11591 |
439.06 |
| Feb 24 2014 |
11586 |
439.06 |
| Feb 17 2014 |
11598 |
439.06 |
| Feb 10 2014 |
11596 |
439.06 |
| Feb 03 2014 |
11579 |
439.06 |
| Jan 27 2014 |
11639 |
439.06 |
| Jan 20 2014 |
11589 |
439.06 |
| Jan 13 2014 |
11420 |
439.06 |
| Jan 06 2014 |
11813 |
443.8 |
| Dec 30 2013 |
13830 |
462.66 |
| Dec 23 2013 |
13631 |
462.66 |
| Dec 16 2013 |
13461 |
462.66 |
| Dec 09 2013 |
17516 |
502.66 |
| Dec 02 2013 |
17729 |
502.66 |
| Nov 25 2013 |
18015 |
502.66 |
| Nov 18 2013 |
21293 |
535.6 |
| Nov 11 2013 |
21328 |
535.6 |
| Nov 04 2013 |
21243 |
535.6 |
| Oct 28 2013 |
19252 |
517.22 |
| Oct 21 2013 |
18868 |
517.22 |
| Oct 14 2013 |
18885 |
517.22 |
| Oct 07 2013 |
19864 |
529.17 |
| Sep 30 2013 |
19752 |
529.17 |
| Sep 23 2013 |
19733 |
529.17 |
| Sep 16 2013 |
19558 |
529.17 |
| Sep 09 2013 |
19468 |
529.17 |
| Sep 02 2013 |
19594 |
529.17 |
| Aug 26 2013 |
19560 |
529.17 |
| Aug 19 2013 |
19582 |
529.17 |
| Aug 12 2013 |
19582 |
529.17 |
| Aug 05 2013 |
19584 |
529.17 |
| Jul 29 2013 |
19585 |
529.17 |
| Jul 22 2013 |
19631 |
529.17 |
| Jul 15 2013 |
19631 |
529.17 |
| Jul 08 2013 |
19631 |
529.17 |
| Jul 01 2013 |
19631 |
529.17 |
| Jun 24 2013 |
19632 |
529.17 |
| Jun 17 2013 |
19632 |
529.17 |
| Jun 10 2013 |
19632 |
529.17 |
| Jun 03 2013 |
19632 |
529.17 |
| May 27 2013 |
19632 |
529.17 |
| May 20 2013 |
19632 |
529.17 |
| May 13 2013 |
19632 |
529.17 |
| May 06 2013 |
19632 |
529.17 |
| Apr 29 2013 |
19632 |
529.17 |
| Apr 22 2013 |
19593 |
529.17 |
| Apr 15 2013 |
19600 |
529.17 |
| Apr 08 2013 |
19600 |
529.17 |
| Apr 01 2013 |
19600 |
529.17 |
| Mar 25 2013 |
19589 |
529.17 |
| Mar 18 2013 |
19589 |
529.17 |
| Mar 11 2013 |
19589 |
529.17 |
| Mar 04 2013 |
19589 |
529.17 |
| Feb 25 2013 |
19589 |
529.17 |
| Feb 18 2013 |
19592 |
529.17 |
| Feb 11 2013 |
19601 |
529.17 |
| Feb 04 2013 |
19567 |
529.17 |
| Jan 28 2013 |
19608 |
529.17 |
| Jan 21 2013 |
19620 |
529.17 |
| Jan 14 2013 |
22360 |
562.37 |
| Jan 07 2013 |
22314 |
562.37 |
| Dec 31 2012 |
22319 |
562.37 |
| Dec 24 2012 |
22328 |
562.37 |
| Dec 17 2012 |
13481 |
462.07 |
| Dec 10 2012 |
13340 |
462.07 |
| Dec 03 2012 |
13520 |
462.07 |
| Nov 26 2012 |
13438 |
462.07 |
| Nov 19 2012 |
13502 |
462.07 |
| Nov 12 2012 |
13590 |
462.07 |
