| Dec 22 2022 |
5957 |
460.23 |
| Dec 15 2022 |
5891 |
460.23 |
| Dec 08 2022 |
5911 |
460.23 |
| Dec 01 2022 |
5859 |
460.23 |
| Nov 24 2022 |
5855 |
460.23 |
| Nov 17 2022 |
5800 |
460.23 |
| Nov 10 2022 |
5789 |
460.23 |
| Nov 03 2022 |
5662 |
460.23 |
| Oct 27 2022 |
5419 |
460.23 |
| Oct 20 2022 |
5447 |
460.23 |
| Oct 13 2022 |
5416 |
460.23 |
| Oct 06 2022 |
5190 |
460.23 |
| Sep 29 2022 |
5053 |
460.23 |
| Sep 22 2022 |
5031 |
460.23 |
| Sep 15 2022 |
4969 |
460.23 |
| Sep 08 2022 |
4867 |
460.23 |
| Sep 01 2022 |
4857 |
460.23 |
| Aug 25 2022 |
4845 |
460.23 |
| Aug 18 2022 |
4842 |
460.23 |
| Aug 11 2022 |
4845 |
460.23 |
| Aug 04 2022 |
4828 |
460.23 |
| Jul 28 2022 |
4828 |
460.23 |
| Jul 21 2022 |
4828 |
460.23 |
| Jul 14 2022 |
4828 |
460.23 |
| Jul 07 2022 |
4828 |
460.23 |
| Jun 30 2022 |
4828 |
460.23 |
| Jun 23 2022 |
4838 |
460.23 |
| Jun 16 2022 |
4838 |
460.23 |
| Jun 09 2022 |
4840 |
460.23 |
| Jun 02 2022 |
4840 |
460.23 |
| May 26 2022 |
4837 |
460.23 |
| May 19 2022 |
4837 |
460.23 |
| May 12 2022 |
4837 |
460.23 |
| May 05 2022 |
4837 |
460.23 |
| Apr 28 2022 |
4841 |
460.23 |
| Apr 21 2022 |
4841 |
460.23 |
| Apr 14 2022 |
4841 |
460.23 |
| Apr 07 2022 |
4841 |
460.23 |
| Mar 31 2022 |
4841 |
460.23 |
| Mar 24 2022 |
4842 |
460.23 |
| Mar 17 2022 |
4838 |
460.23 |
| Mar 10 2022 |
4838 |
460.23 |
| Mar 03 2022 |
4838 |
460.23 |
| Feb 24 2022 |
4817 |
460.23 |
| Feb 17 2022 |
4827 |
460.23 |
| Feb 10 2022 |
4833 |
460.23 |
| Feb 03 2022 |
4828 |
460.23 |
| Jan 27 2022 |
4842 |
460.23 |
| Jan 20 2022 |
4717 |
460.23 |
| Jan 13 2022 |
4723 |
460.23 |
| Jan 06 2022 |
5141 |
460.23 |
| Dec 30 2021 |
5145 |
460.23 |
| Dec 23 2021 |
5154 |
460.23 |
| Dec 16 2021 |
5265 |
460.23 |
| Dec 09 2021 |
5481 |
460.23 |
| Dec 02 2021 |
5655 |
460.23 |
| Nov 25 2021 |
5720 |
460.23 |
| Nov 18 2021 |
5998 |
460.23 |
| Nov 11 2021 |
6151 |
460.23 |
| Oct 28 2021 |
8809 |
516.08 |
| Oct 21 2021 |
8892 |
516.08 |
| Oct 14 2021 |
9052 |
516.08 |
| Oct 07 2021 |
7440 |
463.01 |
| Sep 30 2021 |
7587 |
463.01 |
| Sep 23 2021 |
7764 |
463.01 |
| Sep 16 2021 |
7957 |
463.01 |
| Sep 09 2021 |
8079 |
463.01 |
| Sep 02 2021 |
8216 |
463.01 |
| Aug 26 2021 |
8238 |
463.01 |
| Aug 19 2021 |
8255 |
463.01 |
| Aug 12 2021 |
8276 |
463.01 |
| Aug 05 2021 |
8291 |
463.01 |
| Jul 29 2021 |
8297 |
463.01 |
| Jun 03 2021 |
7885 |
463.01 |
| Oct 30 2020 |
13310 |
516.08 |
| Oct 23 2020 |
14388 |
516.08 |
| Oct 16 2020 |
14610 |
506.65 |
| Oct 09 2020 |
8096 |
405.22 |
| Oct 02 2020 |
8377 |
405.22 |
| Sep 25 2020 |
8538 |
405.22 |
| Sep 18 2020 |
8770 |
405.22 |
| Sep 11 2020 |
8894 |
405.22 |
| Sep 04 2020 |
9031 |
405.22 |
| Aug 28 2020 |
9094 |
405.22 |
| Aug 21 2020 |
9128 |
405.22 |
| Aug 14 2020 |
9138 |
405.22 |
| Aug 07 2020 |
9227 |
405.22 |
| Jul 31 2020 |
9261 |
405.22 |
| Jul 24 2020 |
9261 |
405.22 |
| Jul 17 2020 |
9275 |
405.22 |
| Jul 10 2020 |
9300 |
405.22 |
| Jul 03 2020 |
9334 |
405.22 |
| Jun 26 2020 |
9334 |
405.22 |
| Jun 19 2020 |
9334 |
405.22 |
| Jun 12 2020 |
9338 |
405.22 |
| Jun 05 2020 |
9353 |
405.22 |
| May 29 2020 |
9367 |
405.22 |
| May 22 2020 |
9397 |
405.22 |
| May 15 2020 |
9397 |
405.22 |
| May 08 2020 |
9401 |
405.22 |
| May 01 2020 |
9405 |
405.22 |
| Apr 24 2020 |
9433 |
405.22 |
| Apr 17 2020 |
9433 |
405.22 |
| Apr 10 2020 |
9433 |
405.22 |
| Apr 03 2020 |
9433 |
405.22 |
| Mar 27 2020 |
9433 |
405.22 |
| Mar 20 2020 |
9440 |
405.22 |
| Mar 13 2020 |
9440 |
405.22 |
| Mar 06 2020 |
9440 |
405.22 |
| Feb 28 2020 |
9429 |
405.22 |
| Feb 21 2020 |
9466 |
405.22 |
| Feb 14 2020 |
9472 |
405.22 |
| Feb 07 2020 |
9479 |
405.22 |
| Jan 31 2020 |
9500 |
405.22 |
| Jan 24 2020 |
9189 |
405.22 |
| Jan 17 2020 |
9219 |
405.22 |
| Jan 10 2020 |
9732 |
405.22 |
| Jan 03 2020 |
9662 |
405.22 |
| Dec 27 2019 |
9660 |
405.22 |
| Dec 20 2019 |
9677 |
405.22 |
| Dec 13 2019 |
9713 |
405.22 |
| Dec 06 2019 |
9552 |
405.22 |
| Nov 29 2019 |
9727 |
405.22 |
| Nov 22 2019 |
9764 |
405.22 |
| Nov 15 2019 |
3410 |
303.79 |
| Nov 08 2019 |
3377 |
303.79 |
| Nov 01 2019 |
3382 |
303.79 |
| Oct 25 2019 |
3350 |
303.79 |
| Sep 06 2019 |
22213 |
546.55 |
| Aug 30 2019 |
22284 |
546.55 |
| Aug 23 2019 |
22316 |
546.55 |
| Aug 16 2019 |
22113 |
546.55 |
| Aug 09 2019 |
22113 |
546.55 |
| Aug 02 2019 |
22126 |
546.55 |
| Jul 26 2019 |
22139 |
546.55 |
| Jul 19 2019 |
22154 |
546.55 |
| Jul 12 2019 |
22200 |
546.55 |
| Jul 05 2019 |
22215 |
546.55 |
| Jun 28 2019 |
22267 |
546.55 |
| Jun 21 2019 |
22297 |
546.55 |
| Jun 14 2019 |
22293 |
546.55 |
| Jun 07 2019 |
22272 |
546.55 |
| May 31 2019 |
22307 |
546.55 |
| May 24 2019 |
22315 |
546.55 |
| May 17 2019 |
22353 |
546.55 |
| May 10 2019 |
22342 |
546.55 |
| May 03 2019 |
22362 |
546.55 |
| Apr 26 2019 |
22357 |
546.55 |
| Apr 19 2019 |
22356 |
546.55 |
| Apr 12 2019 |
22364 |
546.55 |
| Apr 05 2019 |
22364 |
546.55 |
| Mar 29 2019 |
22365 |
546.55 |
| Mar 22 2019 |
22351 |
546.55 |
| Mar 15 2019 |
22359 |
546.55 |
| Mar 08 2019 |
22277 |
546.55 |
| Mar 01 2019 |
22282 |
546.55 |
| Feb 22 2019 |
22276 |
546.55 |
| Feb 15 2019 |
22278 |
546.55 |
| Feb 08 2019 |
22243 |
546.55 |
| Feb 01 2019 |
22270 |
546.55 |
| Jan 25 2019 |
22285 |
546.55 |
| Jan 18 2019 |
21777 |
546.55 |
| Jan 11 2019 |
22475 |
546.55 |
| Jan 04 2019 |
22619 |
546.55 |
| Dec 28 2018 |
22555 |
546.55 |
| Dec 21 2018 |
22401 |
546.55 |
| Dec 14 2018 |
22545 |
546.55 |
| Dec 07 2018 |
22793 |
546.55 |
| Nov 30 2018 |
23077 |
546.55 |
| Nov 23 2018 |
23333 |
546.55 |
| Nov 16 2018 |
23826 |
546.55 |
| Nov 09 2018 |
23982 |
546.55 |
| Nov 02 2018 |
24151 |
546.55 |
| Oct 26 2018 |
23929 |
546.55 |
| Oct 19 2018 |
24066 |
546.55 |
| Oct 12 2018 |
23914 |
546.55 |
| Oct 05 2018 |
23651 |
546.55 |
| Sep 28 2018 |
14430 |
453.13 |
| Sep 21 2018 |
16136 |
468.91 |
| Sep 14 2018 |
10693 |
417.06 |
| Sep 07 2018 |
10651 |
417.06 |
| Aug 31 2018 |
19744 |
509.51 |
| Aug 24 2018 |
19660 |
509.51 |
| Aug 17 2018 |
19647 |
509.51 |
| Aug 10 2018 |
19659 |
509.51 |
| Aug 03 2018 |
19685 |
509.51 |
| Jul 27 2018 |
19699 |
509.51 |
| Jul 20 2018 |
19719 |
509.51 |
| Jul 13 2018 |
19722 |
509.51 |
| Jul 06 2018 |
19696 |
509.51 |
| Jun 29 2018 |
19761 |
509.51 |
| Jun 22 2018 |
19761 |
509.51 |
| Jun 15 2018 |
19783 |
509.51 |
| Jun 08 2018 |
19818 |
509.51 |
| Jun 01 2018 |
19802 |
509.51 |
| May 25 2018 |
19824 |
509.51 |
| May 18 2018 |
19786 |
509.51 |
| May 11 2018 |
19815 |
509.51 |
| May 04 2018 |
19899 |
509.51 |
| Apr 27 2018 |
19889 |
509.51 |
| Apr 20 2018 |
19944 |
509.51 |
| Apr 13 2018 |
19937 |
509.51 |
| Apr 06 2018 |
19937 |
509.51 |
| Mar 30 2018 |
19939 |
509.51 |
| Mar 23 2018 |
19939 |
509.51 |
| Mar 16 2018 |
19923 |
509.51 |
| Mar 09 2018 |
19923 |
509.51 |
| Mar 02 2018 |
19931 |
509.51 |
| Feb 23 2018 |
19926 |
509.51 |
| Feb 16 2018 |
19944 |
509.51 |
| Feb 09 2018 |
19936 |
509.51 |
| Feb 02 2018 |
19954 |
509.51 |
| Jan 26 2018 |
19987 |
509.51 |
| Jan 19 2018 |
19927 |
509.51 |
| Jan 12 2018 |
19487 |
509.51 |
| Jan 05 2018 |
19720 |
509.51 |
| Dec 29 2017 |
19779 |
509.51 |
| Dec 22 2017 |
19765 |
509.51 |
| Dec 15 2017 |
19750 |
509.51 |
| Dec 08 2017 |
20134 |
509.51 |
| Dec 01 2017 |
20296 |
509.51 |
| Nov 24 2017 |
20338 |
509.51 |
| Nov 17 2017 |
20523 |
509.51 |
| Nov 10 2017 |
21096 |
509.51 |
| Nov 03 2017 |
21170 |
509.51 |
| Oct 27 2017 |
21228 |
509.51 |
| Oct 20 2017 |
21222 |
509.51 |
| Oct 13 2017 |
20962 |
509.51 |
| Oct 06 2017 |
20706 |
509.51 |
| Sep 29 2017 |
20710 |
509.51 |
| Oct 14 2016 |
12462 |
428.33 |
| Oct 07 2016 |
17499 |
473.2 |
| Sep 30 2016 |
14180 |
444.52 |
| Sep 23 2016 |
12066 |
427.38 |
| Sep 16 2016 |
11789 |
427.38 |
| Sep 09 2016 |
11736 |
427.38 |
| Sep 02 2016 |
9596 |
406.31 |
| Aug 26 2016 |
9623 |
406.31 |
| Aug 19 2016 |
9398 |
406.31 |
| Aug 12 2016 |
9389 |
406.31 |
| Aug 05 2016 |
9404 |
406.31 |
| Jul 29 2016 |
9405 |
406.31 |
| Jul 22 2016 |
9389 |
406.31 |
| Jun 28 2016 |
9390 |
406.31 |
| Jun 21 2016 |
9422 |
406.31 |
| Jun 14 2016 |
9422 |
406.31 |
| Jun 07 2016 |
9422 |
406.31 |
| May 31 2016 |
9423 |
406.31 |
| May 24 2016 |
9423 |
406.31 |
| May 17 2016 |
9415 |
406.31 |
| May 10 2016 |
9415 |
406.31 |
| May 03 2016 |
9415 |
406.31 |
| Apr 26 2016 |
9415 |
406.31 |
| Apr 19 2016 |
9407 |
406.31 |
| Apr 12 2016 |
9428 |
406.31 |
| Apr 05 2016 |
9428 |
406.31 |
| Mar 29 2016 |
9428 |
406.31 |
| Mar 22 2016 |
9424 |
406.31 |
| Mar 15 2016 |
9421 |
406.31 |
| Mar 08 2016 |
9429 |
406.31 |
| Mar 01 2016 |
9425 |
406.31 |
| Feb 23 2016 |
9419 |
406.31 |
| Feb 16 2016 |
9385 |
406.31 |
| Feb 09 2016 |
9385 |
406.31 |
| Feb 02 2016 |
9333 |
406.31 |
| Jan 26 2016 |
9353 |
406.31 |
| Jan 19 2016 |
9362 |
406.31 |
| Jan 12 2016 |
9013 |
406.31 |
| Jan 05 2016 |
9303 |
406.31 |
| Dec 29 2015 |
9306 |
406.31 |
| Dec 22 2015 |
9187 |
406.31 |
| Dec 15 2015 |
9103 |
406.31 |
| Dec 08 2015 |
9276 |
406.31 |
| Dec 01 2015 |
8215 |
394.4 |
| Nov 24 2015 |
5475 |
358.84 |
| Nov 17 2015 |
5258 |
358.84 |
| Nov 10 2015 |
5248 |
358.84 |
| Nov 03 2015 |
5307 |
358.84 |
| Oct 27 2015 |
5302 |
358.84 |
| Oct 20 2015 |
5225 |
358.84 |
| Oct 13 2015 |
7732 |
397.19 |
| Oct 06 2015 |
7746 |
397.19 |
| Sep 29 2015 |
10725 |
429.81 |
| Sep 22 2015 |
28791 |
421.72 |
| Sep 15 2015 |
29393 |
421.72 |
| Sep 14 2015 |
9675 |
421.72 |
| Sep 07 2015 |
9705 |
421.72 |
| Aug 31 2015 |
9676 |
421.72 |
| Aug 24 2015 |
9629 |
421.72 |
| Aug 17 2015 |
9643 |
421.72 |
| Aug 10 2015 |
9649 |
421.72 |
| Aug 03 2015 |
9649 |
421.72 |
| Jul 27 2015 |
9649 |
421.72 |
| Jul 20 2015 |
9650 |
421.72 |
| Jul 13 2015 |
9650 |
421.72 |
| Jul 06 2015 |
9650 |
421.72 |
| Jun 29 2015 |
9650 |
421.72 |
| Jun 22 2015 |
9650 |
421.72 |
| Jun 15 2015 |
9650 |
421.72 |
| Jun 08 2015 |
9726 |
421.72 |
| Jun 01 2015 |
9726 |
421.72 |
| May 25 2015 |
9726 |
421.72 |
| May 18 2015 |
9726 |
421.72 |
| May 11 2015 |
9726 |
421.72 |
| May 04 2015 |
9726 |
421.72 |
| Apr 27 2015 |
9719 |
421.72 |
| Apr 20 2015 |
9709 |
421.72 |
| Apr 13 2015 |
9708 |
421.72 |
| Apr 06 2015 |
9726 |
421.72 |
| Mar 30 2015 |
9726 |
421.72 |
| Mar 23 2015 |
9739 |
421.72 |
| Mar 16 2015 |
9732 |
421.72 |
| Mar 09 2015 |
9732 |
421.72 |
| Mar 02 2015 |
9725 |
421.72 |
| Feb 23 2015 |
9648 |
421.72 |
| Feb 16 2015 |
9640 |
421.72 |
| Feb 09 2015 |
9651 |
421.72 |
| Feb 02 2015 |
9656 |
421.72 |
| Jan 26 2015 |
9647 |
421.72 |
| Jan 19 2015 |
9621 |
421.72 |
| Jan 12 2015 |
9522 |
421.72 |
| Jan 05 2015 |
9782 |
421.72 |
| Dec 29 2014 |
9770 |
421.72 |
| Dec 22 2014 |
9815 |
421.72 |
| Dec 15 2014 |
9641 |
421.72 |
| Dec 08 2014 |
9695 |
421.72 |
| Dec 01 2014 |
9716 |
421.72 |
| Nov 24 2014 |
9734 |
421.72 |
| Nov 17 2014 |
9770 |
421.72 |
| Nov 10 2014 |
9843 |
421.72 |
| Nov 03 2014 |
9723 |
421.72 |
| Oct 27 2014 |
9106 |
414.2 |
| Oct 20 2014 |
9248 |
414.2 |
| Oct 13 2014 |
9161 |
414.2 |
| Oct 06 2014 |
10927 |
434.21 |
| Sep 29 2014 |
10452 |
428.17 |
| Sep 22 2014 |
11131 |
434.93 |
| Sep 15 2014 |
9602 |
419.16 |
| Sep 08 2014 |
9073 |
412.47 |
| Sep 01 2014 |
9111 |
412.47 |
| Aug 25 2014 |
9118 |
412.47 |
| Aug 18 2014 |
9120 |
412.47 |
| Aug 11 2014 |
9120 |
412.47 |
| Aug 04 2014 |
9120 |
412.47 |
| Jul 28 2014 |
9120 |
412.47 |
| Jul 21 2014 |
9133 |
412.47 |
| Jul 14 2014 |
9133 |
412.47 |
| Jul 07 2014 |
9133 |
412.47 |
| Jun 30 2014 |
9133 |
412.47 |
| Jun 23 2014 |
9133 |
412.47 |
| Jun 16 2014 |
9133 |
412.47 |
| Jun 09 2014 |
9133 |
412.47 |
| Jun 02 2014 |
9133 |
412.47 |
| May 26 2014 |
9133 |
412.47 |
| May 19 2014 |
9133 |
412.47 |
| May 12 2014 |
9135 |
412.47 |
| May 05 2014 |
9135 |
412.47 |
| Apr 28 2014 |
9136 |
412.47 |
| Apr 21 2014 |
9136 |
412.47 |
| Apr 14 2014 |
9146 |
412.47 |
| Apr 07 2014 |
9146 |
412.47 |
| Mar 31 2014 |
9147 |
412.47 |
| Mar 24 2014 |
9147 |
412.47 |
| Mar 17 2014 |
9147 |
412.47 |
| Mar 10 2014 |
9147 |
412.47 |
| Mar 03 2014 |
9147 |
412.47 |
| Feb 24 2014 |
9144 |
412.47 |
| Feb 17 2014 |
9152 |
412.47 |
| Feb 10 2014 |
9150 |
412.47 |
| Feb 03 2014 |
9139 |
412.47 |
| Jan 27 2014 |
9206 |
412.47 |
| Jan 20 2014 |
9165 |
412.47 |
| Jan 13 2014 |
9008 |
412.47 |
| Jan 06 2014 |
8965 |
412.47 |
| Dec 30 2013 |
9056 |
412.47 |
| Dec 23 2013 |
8861 |
412.47 |
| Dec 16 2013 |
8761 |
412.47 |
| Dec 09 2013 |
8812 |
412.47 |
| Dec 02 2013 |
8941 |
412.47 |
| Nov 25 2013 |
9098 |
412.47 |
| Nov 18 2013 |
10191 |
423.66 |
| Nov 11 2013 |
10105 |
423.66 |
| Nov 04 2013 |
11988 |
443.99 |
| Oct 28 2013 |
11283 |
437.77 |
| Oct 21 2013 |
11050 |
437.77 |
| Oct 14 2013 |
10989 |
437.77 |
| Oct 07 2013 |
14366 |
471.94 |
| Sep 30 2013 |
14363 |
471.94 |
| Sep 23 2013 |
16529 |
494.55 |
| Sep 16 2013 |
19419 |
527.55 |
| Sep 09 2013 |
19335 |
527.55 |
| Sep 02 2013 |
19461 |
527.55 |
| Aug 26 2013 |
19425 |
527.55 |
| Aug 19 2013 |
19446 |
527.55 |
| Aug 12 2013 |
19446 |
527.55 |
| Aug 05 2013 |
19448 |
527.55 |
| Jul 29 2013 |
19449 |
527.55 |
| Jul 22 2013 |
19494 |
527.55 |
| Jul 15 2013 |
19494 |
527.55 |
| Jul 08 2013 |
19494 |
527.55 |
| Jul 01 2013 |
19494 |
527.55 |
| Jun 24 2013 |
19495 |
527.55 |
| Jun 17 2013 |
19495 |
527.55 |
| Jun 10 2013 |
19495 |
527.55 |
| Jun 03 2013 |
19495 |
527.55 |
| May 27 2013 |
19495 |
527.55 |
| May 20 2013 |
19495 |
527.55 |
| May 13 2013 |
19495 |
527.55 |
| May 06 2013 |
19495 |
527.55 |
| Apr 29 2013 |
19495 |
527.55 |
| Apr 22 2013 |
19454 |
527.55 |
| Apr 15 2013 |
19461 |
527.55 |
| Apr 08 2013 |
19461 |
527.55 |
| Apr 01 2013 |
19461 |
527.55 |
| Mar 25 2013 |
19452 |
527.55 |
| Mar 18 2013 |
19452 |
527.55 |
| Mar 11 2013 |
19452 |
527.55 |
| Mar 04 2013 |
19452 |
527.55 |
| Feb 25 2013 |
19452 |
527.55 |
| Feb 18 2013 |
19455 |
527.55 |
| Feb 11 2013 |
19464 |
527.55 |
| Feb 04 2013 |
19430 |
527.55 |
| Jan 28 2013 |
19474 |
527.55 |
| Jan 21 2013 |
19484 |
527.55 |
| Jan 14 2013 |
19590 |
527.55 |
| Jan 07 2013 |
19537 |
527.55 |
| Dec 31 2012 |
19549 |
527.55 |
| Dec 24 2012 |
19544 |
527.55 |
| Dec 17 2012 |
19534 |
527.55 |
| Dec 10 2012 |
15453 |
484.16 |
| Dec 03 2012 |
15658 |
484.16 |
| Nov 26 2012 |
15544 |
484.16 |
| Nov 19 2012 |
15575 |
484.16 |
| Nov 12 2012 |
15687 |
484.16 |
