| Oct 28 2013 |
22790 |
554.65 |
| Oct 21 2013 |
22280 |
554.65 |
| Oct 14 2013 |
22314 |
554.65 |
| Oct 07 2013 |
22042 |
554.65 |
| Sep 30 2013 |
21913 |
554.65 |
| Sep 23 2013 |
21883 |
554.65 |
| Sep 16 2013 |
21606 |
554.65 |
| Sep 09 2013 |
21507 |
554.65 |
| Sep 02 2013 |
21646 |
554.65 |
| Aug 26 2013 |
21600 |
554.65 |
| Aug 19 2013 |
21620 |
554.65 |
| Aug 12 2013 |
21621 |
554.65 |
| Aug 05 2013 |
21623 |
554.65 |
| Jul 29 2013 |
21624 |
554.65 |
| Jul 22 2013 |
21671 |
554.65 |
| Jul 15 2013 |
21671 |
554.65 |
| Jul 08 2013 |
21671 |
554.65 |
| Jul 01 2013 |
21671 |
554.65 |
| Jun 24 2013 |
21672 |
554.65 |
| Jun 17 2013 |
21672 |
554.65 |
| Jun 10 2013 |
21672 |
554.65 |
| Jun 03 2013 |
21672 |
554.65 |
| May 27 2013 |
21672 |
554.65 |
| May 20 2013 |
21672 |
554.65 |
| May 13 2013 |
21672 |
554.65 |
| May 06 2013 |
21672 |
554.65 |
| Apr 29 2013 |
21672 |
554.65 |
| Apr 22 2013 |
21632 |
554.65 |
| Apr 15 2013 |
21639 |
554.65 |
| Apr 08 2013 |
21639 |
554.65 |
| Apr 01 2013 |
21639 |
554.65 |
| Mar 25 2013 |
21628 |
554.65 |
| Mar 18 2013 |
21628 |
554.65 |
| Mar 11 2013 |
21628 |
554.65 |
| Mar 04 2013 |
21628 |
554.65 |
| Feb 25 2013 |
21628 |
554.65 |
| Feb 18 2013 |
21629 |
554.65 |
| Feb 11 2013 |
21638 |
554.65 |
| Feb 04 2013 |
21602 |
554.65 |
| Jan 28 2013 |
21641 |
554.65 |
| Jan 21 2013 |
21662 |
554.65 |
| Jan 14 2013 |
21777 |
554.65 |
| Jan 07 2013 |
21735 |
554.65 |
| Dec 31 2012 |
21739 |
554.65 |
| Dec 24 2012 |
21742 |
554.65 |
| Dec 17 2012 |
21738 |
554.65 |
| Dec 10 2012 |
21526 |
554.65 |
| Dec 03 2012 |
21729 |
554.65 |
| Nov 26 2012 |
21629 |
554.65 |
| Nov 19 2012 |
21691 |
554.65 |
| Nov 12 2012 |
21781 |
554.65 |
