| Nov 03 2015 |
27329 |
589.14 |
| Oct 27 2015 |
27439 |
589.14 |
| Oct 20 2015 |
27438 |
589.14 |
| Oct 13 2015 |
26763 |
589.14 |
| Oct 06 2015 |
26747 |
589.14 |
| Sep 29 2015 |
26719 |
589.14 |
| Sep 22 2015 |
2028 |
589.14 |
| Sep 15 2015 |
557 |
589.14 |
| Sep 14 2015 |
25653 |
589.14 |
| Sep 07 2015 |
25543 |
589.14 |
| Aug 31 2015 |
25608 |
589.14 |
| Aug 24 2015 |
25513 |
589.14 |
| Aug 17 2015 |
25564 |
589.14 |
| Aug 10 2015 |
25581 |
589.14 |
| Aug 03 2015 |
25581 |
589.14 |
| Jul 27 2015 |
25581 |
589.14 |
| Jul 20 2015 |
25580 |
589.14 |
| Jul 13 2015 |
25580 |
589.14 |
| Jul 06 2015 |
25580 |
589.14 |
| Jun 29 2015 |
25580 |
589.14 |
| Jun 22 2015 |
25580 |
589.14 |
| Jun 15 2015 |
25580 |
589.14 |
| Jun 08 2015 |
25766 |
589.14 |
| Jun 01 2015 |
25766 |
589.14 |
| May 25 2015 |
25766 |
589.14 |
| May 18 2015 |
25766 |
589.14 |
| May 11 2015 |
25766 |
589.14 |
| May 04 2015 |
25766 |
589.14 |
| Apr 27 2015 |
25738 |
589.14 |
| Apr 20 2015 |
25721 |
589.14 |
| Apr 13 2015 |
25720 |
589.14 |
| Apr 06 2015 |
25758 |
589.14 |
| Mar 30 2015 |
25758 |
589.14 |
| Mar 23 2015 |
25780 |
589.14 |
| Mar 16 2015 |
25754 |
589.14 |
| Mar 09 2015 |
25753 |
589.14 |
| Mar 02 2015 |
25734 |
589.14 |
| Feb 23 2015 |
25557 |
589.14 |
| Feb 16 2015 |
25530 |
589.14 |
| Feb 09 2015 |
25540 |
589.14 |
| Feb 02 2015 |
25548 |
589.14 |
| Jan 26 2015 |
25531 |
589.14 |
| Jan 19 2015 |
25505 |
589.14 |
| Jan 12 2015 |
25359 |
589.14 |
| Jan 05 2015 |
25679 |
589.14 |
| Dec 29 2014 |
25688 |
589.14 |
| Dec 22 2014 |
25739 |
589.14 |
| Dec 15 2014 |
25369 |
589.14 |
| Dec 08 2014 |
25658 |
589.14 |
| Dec 01 2014 |
25824 |
589.14 |
| Nov 24 2014 |
25860 |
589.14 |
| Nov 17 2014 |
26101 |
589.14 |
| Nov 10 2014 |
26318 |
589.14 |
| Oct 20 2014 |
30267 |
639.3 |
| Oct 13 2014 |
30203 |
639.3 |
| Oct 06 2014 |
29632 |
639.3 |
| Sep 29 2014 |
29835 |
639.3 |
| Sep 22 2014 |
29974 |
639.3 |
| Sep 15 2014 |
29637 |
639.3 |
| Sep 08 2014 |
29292 |
639.3 |
| Sep 01 2014 |
29399 |
639.3 |
| Aug 25 2014 |
29453 |
639.3 |
| Aug 18 2014 |
29470 |
639.3 |
| Aug 11 2014 |
29469 |
639.3 |
| Aug 04 2014 |
29469 |
639.3 |
| Jul 28 2014 |
29469 |
639.3 |
| Jul 21 2014 |
29487 |
639.3 |
| Jul 14 2014 |
29488 |
639.3 |
| Jul 07 2014 |
29488 |
639.3 |
| Jun 30 2014 |
29488 |
639.3 |
| Jun 23 2014 |
29488 |
639.3 |
| Jun 16 2014 |
29488 |
639.3 |
| Jun 09 2014 |
29488 |
639.3 |
| Jun 02 2014 |
29488 |
639.3 |
| May 26 2014 |
29488 |
639.3 |
| May 19 2014 |
29488 |
639.3 |
| May 12 2014 |
29489 |
639.3 |
| May 05 2014 |
29489 |
639.3 |
| Apr 28 2014 |
29490 |
639.3 |
| Apr 21 2014 |
29490 |
639.3 |
| Apr 14 2014 |
29501 |
639.3 |
| Apr 07 2014 |
29501 |
639.3 |
| Mar 31 2014 |
29502 |
639.3 |
| Mar 24 2014 |
29502 |
639.3 |
| Mar 17 2014 |
29502 |
639.3 |
| Mar 10 2014 |
29501 |
639.3 |
| Mar 03 2014 |
29501 |
639.3 |
| Feb 24 2014 |
29495 |
639.3 |
| Feb 17 2014 |
29517 |
639.3 |
| Feb 10 2014 |
29515 |
639.3 |
| Feb 03 2014 |
29512 |
639.3 |
| Jan 27 2014 |
29572 |
639.3 |
| Jan 20 2014 |
29509 |
639.3 |
| Jan 13 2014 |
29333 |
639.3 |
| Jan 06 2014 |
29268 |
639.3 |
| Dec 30 2013 |
29454 |
639.3 |
| Dec 23 2013 |
29247 |
639.3 |
| Dec 16 2013 |
29002 |
639.3 |
| Dec 09 2013 |
29057 |
639.3 |
| Dec 02 2013 |
29365 |
639.3 |
| Nov 25 2013 |
29847 |
639.3 |
| Nov 18 2013 |
29851 |
639.3 |
| Nov 11 2013 |
28183 |
614.78 |
| Nov 04 2013 |
28068 |
614.78 |
| Oct 28 2013 |
26218 |
595.13 |
| Oct 21 2013 |
25581 |
595.13 |
| Oct 14 2013 |
25567 |
595.13 |
| Oct 07 2013 |
25203 |
595.13 |
| Sep 30 2013 |
25053 |
595.13 |
| Sep 23 2013 |
25002 |
595.13 |
| Sep 16 2013 |
24685 |
595.13 |
| Sep 09 2013 |
24540 |
595.13 |
| Sep 02 2013 |
24734 |
595.13 |
| Aug 26 2013 |
24678 |
595.13 |
| Aug 19 2013 |
24701 |
595.13 |
| Aug 12 2013 |
24701 |
595.13 |
| Aug 05 2013 |
24703 |
595.13 |
| Jul 29 2013 |
24704 |
595.13 |
| Jul 22 2013 |
24749 |
595.13 |
| Jul 15 2013 |
24749 |
595.13 |
| Jul 08 2013 |
24750 |
595.13 |
| Jul 01 2013 |
24750 |
595.13 |
| Jun 24 2013 |
24751 |
595.13 |
| Jun 17 2013 |
24751 |
595.13 |
| Jun 10 2013 |
24751 |
595.13 |
| Jun 03 2013 |
24751 |
595.13 |
| May 27 2013 |
24751 |
595.13 |
| May 20 2013 |
24751 |
595.13 |
| May 13 2013 |
24751 |
595.13 |
| May 06 2013 |
24751 |
595.13 |
| Apr 29 2013 |
24751 |
595.13 |
| Apr 22 2013 |
24713 |
595.13 |
| Apr 15 2013 |
24720 |
595.13 |
| Apr 08 2013 |
24720 |
595.13 |
| Apr 01 2013 |
24720 |
595.13 |
| Mar 25 2013 |
24708 |
595.13 |
| Mar 18 2013 |
24708 |
595.13 |
| Mar 11 2013 |
24708 |
595.13 |
| Mar 04 2013 |
24708 |
595.13 |
| Feb 25 2013 |
24708 |
595.13 |
| Feb 18 2013 |
24710 |
595.13 |
| Feb 11 2013 |
24719 |
595.13 |
| Feb 04 2013 |
24684 |
595.13 |
| Jan 28 2013 |
24733 |
595.13 |
| Jan 21 2013 |
24750 |
595.13 |
| Jan 14 2013 |
24871 |
595.13 |
| Jan 07 2013 |
24835 |
595.13 |
| Dec 31 2012 |
24819 |
595.13 |
| Dec 24 2012 |
24827 |
595.13 |
| Dec 17 2012 |
24825 |
595.13 |
| Dec 10 2012 |
24575 |
595.13 |
| Dec 03 2012 |
24830 |
595.13 |
| Nov 26 2012 |
24713 |
595.13 |
| Nov 19 2012 |
25141 |
600 |
| Nov 12 2012 |
25275 |
600 |
