| Sep 21 2018 |
18216 |
488.35 |
| Sep 14 2018 |
18005 |
488.35 |
| Sep 07 2018 |
17905 |
488.35 |
| Aug 31 2018 |
17732 |
488.35 |
| Aug 24 2018 |
17647 |
488.35 |
| Aug 17 2018 |
17633 |
488.35 |
| Aug 10 2018 |
17645 |
488.35 |
| Aug 03 2018 |
17670 |
488.35 |
| Jul 27 2018 |
17684 |
488.35 |
| Jul 20 2018 |
17702 |
488.35 |
| Jul 13 2018 |
17704 |
488.35 |
| Jul 06 2018 |
17673 |
488.35 |
| Jun 29 2018 |
17737 |
488.35 |
| Jun 22 2018 |
17737 |
488.35 |
| Jun 15 2018 |
17761 |
488.35 |
| Jun 08 2018 |
17790 |
488.35 |
| Jun 01 2018 |
17779 |
488.35 |
| May 25 2018 |
17796 |
488.35 |
| May 18 2018 |
17761 |
488.35 |
| May 11 2018 |
17788 |
488.35 |
| May 04 2018 |
17871 |
488.35 |
| Apr 27 2018 |
17862 |
488.35 |
| Apr 20 2018 |
17913 |
488.35 |
| Apr 13 2018 |
17907 |
488.35 |
| Apr 06 2018 |
17907 |
488.35 |
| Mar 30 2018 |
17908 |
488.35 |
| Mar 23 2018 |
17908 |
488.35 |
| Mar 16 2018 |
17895 |
488.35 |
| Mar 09 2018 |
17895 |
488.35 |
| Mar 02 2018 |
17900 |
488.35 |
| Feb 23 2018 |
17894 |
488.35 |
| Feb 16 2018 |
17909 |
488.35 |
| Feb 09 2018 |
17899 |
488.35 |
| Feb 02 2018 |
17914 |
488.35 |
| Jan 26 2018 |
17946 |
488.35 |
| Jan 19 2018 |
17888 |
488.35 |
| Jan 12 2018 |
17454 |
488.35 |
| Jan 05 2018 |
17687 |
488.35 |
| Dec 29 2017 |
17727 |
488.35 |
| Dec 22 2017 |
17705 |
488.35 |
| Dec 15 2017 |
17678 |
488.35 |
| Dec 08 2017 |
18037 |
488.35 |
| Dec 01 2017 |
18175 |
488.35 |
| Nov 24 2017 |
18213 |
488.35 |
| Nov 17 2017 |
18398 |
488.35 |
| Nov 10 2017 |
18888 |
488.35 |
| Nov 03 2017 |
18041 |
480.83 |
| Oct 27 2017 |
17448 |
475.42 |
| Oct 20 2017 |
17937 |
479.7 |
| Oct 13 2017 |
17697 |
479.7 |
| Oct 06 2017 |
18538 |
489.12 |
| Sep 29 2017 |
18528 |
489.12 |
| Sep 22 2017 |
18696 |
491.27 |
| Sep 15 2017 |
18688 |
491.27 |
| Sep 08 2017 |
17357 |
480.08 |
| Sep 01 2017 |
16596 |
472.62 |
| Aug 25 2017 |
16609 |
472.62 |
| Aug 18 2017 |
16642 |
472.62 |
| Aug 11 2017 |
16561 |
472.62 |
| Aug 04 2017 |
16590 |
472.62 |
| Jul 28 2017 |
16588 |
472.62 |
| Jul 21 2017 |
16612 |
472.62 |
| Jul 14 2017 |
16617 |
472.62 |
| Jul 07 2017 |
16611 |
472.62 |
| Jun 30 2017 |
16621 |
472.62 |
| Jun 23 2017 |
16620 |
472.62 |
| Jun 16 2017 |
16616 |
472.62 |
| Jun 09 2017 |
16589 |
472.62 |
| Jun 02 2017 |
16592 |
472.62 |
| May 26 2017 |
16424 |
472.62 |
| May 19 2017 |
16448 |
472.62 |
| May 12 2017 |
16391 |
472.62 |
| May 05 2017 |
16343 |
472.62 |
| Apr 28 2017 |
16314 |
472.62 |
| Apr 21 2017 |
16286 |
472.62 |
| Apr 14 2017 |
16308 |
472.62 |
| Apr 07 2017 |
16309 |
472.62 |
| Mar 31 2017 |
16309 |
472.62 |
| Mar 24 2017 |
16310 |
472.62 |
| Mar 17 2017 |
16302 |
472.62 |
| Mar 10 2017 |
16321 |
472.62 |
| Mar 03 2017 |
16321 |
472.62 |
| Feb 24 2017 |
16323 |
472.62 |
| Feb 17 2017 |
16335 |
472.62 |
| Feb 10 2017 |
16354 |
472.62 |
| Feb 03 2017 |
16347 |
472.62 |
| Jan 27 2017 |
16356 |
472.62 |
| Jan 20 2017 |
16384 |
472.62 |
| Jan 13 2017 |
16406 |
472.62 |
| Jan 06 2017 |
16634 |
472.62 |
| Dec 30 2016 |
16715 |
472.62 |
| Dec 23 2016 |
16711 |
472.62 |
| Dec 16 2016 |
16756 |
472.62 |
| Dec 09 2016 |
16818 |
472.62 |
| Dec 02 2016 |
17185 |
472.62 |
| Nov 25 2016 |
17097 |
472.62 |
| Nov 18 2016 |
17340 |
472.62 |
| Nov 11 2016 |
17581 |
472.62 |
| Nov 04 2016 |
18565 |
481.44 |
| Oct 28 2016 |
19777 |
492.58 |
| Oct 21 2016 |
19879 |
492.58 |
| Oct 14 2016 |
19798 |
492.58 |
| Oct 07 2016 |
18920 |
486.23 |
| Sep 30 2016 |
18251 |
480.63 |
| Sep 23 2016 |
18932 |
489.4 |
| Sep 16 2016 |
18602 |
489.4 |
| Sep 09 2016 |
18957 |
494.59 |
| Sep 02 2016 |
19391 |
499.42 |
| Aug 26 2016 |
19430 |
499.42 |
| Aug 19 2016 |
19047 |
499.42 |
| Aug 12 2016 |
19034 |
499.42 |
| Aug 05 2016 |
19053 |
499.42 |
| Jul 29 2016 |
19054 |
499.42 |
| Jul 22 2016 |
19032 |
499.42 |
| Jun 28 2016 |
19034 |
499.42 |
| Jun 21 2016 |
19093 |
499.42 |
| Jun 14 2016 |
19093 |
499.42 |
| Jun 07 2016 |
19094 |
499.42 |
| May 31 2016 |
19105 |
499.42 |
| May 24 2016 |
19105 |
499.42 |
| May 17 2016 |
19087 |
499.42 |
| May 10 2016 |
19087 |
499.42 |
| May 03 2016 |
19090 |
499.42 |
| Apr 26 2016 |
19088 |
499.42 |
| Apr 19 2016 |
19062 |
499.42 |
| Apr 12 2016 |
19103 |
499.42 |
| Apr 05 2016 |
19103 |
499.42 |
| Mar 29 2016 |
19103 |
499.42 |
| Mar 22 2016 |
19092 |
499.42 |
| Mar 15 2016 |
19090 |
499.42 |
| Mar 08 2016 |
19110 |
499.42 |
| Mar 01 2016 |
19107 |
499.42 |
| Feb 23 2016 |
19098 |
499.42 |
| Feb 16 2016 |
19034 |
499.42 |
| Feb 09 2016 |
19034 |
499.42 |
| Feb 02 2016 |
18979 |
499.42 |
| Jan 26 2016 |
19016 |
499.42 |
| Jan 19 2016 |
19026 |
499.42 |
| Jan 12 2016 |
18575 |
499.42 |
| Jan 05 2016 |
18993 |
499.42 |
| Dec 29 2015 |
19004 |
499.42 |
| Dec 22 2015 |
18839 |
499.42 |
| Dec 15 2015 |
18745 |
499.42 |
| Dec 08 2015 |
17921 |
488.98 |
| Dec 01 2015 |
17933 |
488.98 |
| Nov 24 2015 |
18240 |
493.17 |
| Nov 17 2015 |
17894 |
493.17 |
| Nov 10 2015 |
17880 |
493.17 |
| Nov 03 2015 |
18250 |
496.31 |
| Oct 27 2015 |
18203 |
495.68 |
| Oct 20 2015 |
18157 |
495.68 |
| Oct 13 2015 |
17474 |
494.87 |
| Oct 06 2015 |
17864 |
498.88 |
| Sep 29 2015 |
18791 |
507.29 |
| Sep 22 2015 |
13620 |
507.29 |
| Sep 15 2015 |
17418 |
504.03 |
| Sep 14 2015 |
17807 |
504.03 |
| Sep 07 2015 |
17770 |
504.03 |
| Aug 31 2015 |
17798 |
504.03 |
| Aug 24 2015 |
17708 |
504.03 |
| Aug 17 2015 |
17734 |
504.03 |
| Aug 10 2015 |
17746 |
504.03 |
| Aug 03 2015 |
17745 |
504.03 |
| Jul 27 2015 |
17745 |
504.03 |
| Jul 20 2015 |
17744 |
504.03 |
| Jul 13 2015 |
17744 |
504.03 |
| Jul 06 2015 |
17744 |
504.03 |
| Jun 29 2015 |
17744 |
504.03 |
| Jun 22 2015 |
17744 |
504.03 |
| Jun 15 2015 |
17744 |
504.03 |
| Jun 08 2015 |
17867 |
504.03 |
| Jun 01 2015 |
17867 |
504.03 |
| May 25 2015 |
17867 |
504.03 |
| May 18 2015 |
17867 |
504.03 |
| May 11 2015 |
17867 |
504.03 |
| May 04 2015 |
17867 |
504.03 |
| Apr 27 2015 |
17848 |
504.03 |
| Apr 20 2015 |
17835 |
504.03 |
| Apr 13 2015 |
17835 |
504.03 |
| Apr 06 2015 |
17863 |
504.03 |
| Mar 30 2015 |
17863 |
504.03 |
| Mar 23 2015 |
17881 |
504.03 |
| Mar 16 2015 |
17870 |
504.03 |
| Mar 09 2015 |
17868 |
504.03 |
| Mar 02 2015 |
17857 |
504.03 |
| Feb 23 2015 |
17734 |
504.03 |
| Feb 16 2015 |
17710 |
504.03 |
| Feb 09 2015 |
17721 |
504.03 |
| Feb 02 2015 |
17730 |
504.03 |
| Jan 26 2015 |
17719 |
504.03 |
| Jan 19 2015 |
17700 |
504.03 |
| Jan 12 2015 |
17568 |
504.03 |
| Jan 05 2015 |
17861 |
504.03 |
| Dec 29 2014 |
17858 |
504.03 |
| Dec 22 2014 |
17905 |
504.03 |
| Dec 15 2014 |
17627 |
504.03 |
| Dec 08 2014 |
17800 |
504.03 |
| Dec 01 2014 |
18586 |
510.6 |
| Nov 24 2014 |
18595 |
510.6 |
| Nov 17 2014 |
18758 |
510.6 |
| Nov 10 2014 |
19595 |
517.17 |
| Nov 03 2014 |
18641 |
508.61 |
| Oct 27 2014 |
18288 |
505.36 |
| Oct 20 2014 |
20173 |
521.84 |
| Oct 13 2014 |
18298 |
505.22 |
| Oct 06 2014 |
19082 |
515.16 |
| Sep 29 2014 |
18418 |
506.72 |
| Sep 22 2014 |
19834 |
519.92 |
| Sep 15 2014 |
19941 |
522.85 |
| Sep 08 2014 |
19801 |
522.85 |
| Sep 01 2014 |
19882 |
522.85 |
| Aug 25 2014 |
19912 |
522.85 |
| Aug 18 2014 |
19921 |
522.85 |
| Aug 11 2014 |
19921 |
522.85 |
| Aug 04 2014 |
19921 |
522.85 |
| Jul 28 2014 |
19921 |
522.85 |
| Jul 21 2014 |
19940 |
522.85 |
| Jul 14 2014 |
19940 |
522.85 |
| Jul 07 2014 |
19940 |
522.85 |
| Jun 30 2014 |
19940 |
522.85 |
| Jun 23 2014 |
19940 |
522.85 |
| Jun 16 2014 |
19940 |
522.85 |
| Jun 09 2014 |
19940 |
522.85 |
| Jun 02 2014 |
19940 |
522.85 |
| May 26 2014 |
19940 |
522.85 |
| May 19 2014 |
19940 |
522.85 |
| May 12 2014 |
19942 |
522.85 |
| May 05 2014 |
19942 |
522.85 |
| Apr 28 2014 |
19943 |
522.85 |
| Apr 21 2014 |
19943 |
522.85 |
| Apr 14 2014 |
19957 |
522.85 |
| Apr 07 2014 |
19957 |
522.85 |
| Mar 31 2014 |
19958 |
522.85 |
| Mar 24 2014 |
19958 |
522.85 |
| Mar 17 2014 |
19958 |
522.85 |
| Mar 10 2014 |
19957 |
522.85 |
| Mar 03 2014 |
19957 |
522.85 |
| Feb 24 2014 |
19950 |
522.85 |
| Feb 17 2014 |
19965 |
522.85 |
| Feb 10 2014 |
19964 |
522.85 |
| Feb 03 2014 |
19955 |
522.85 |
| Jan 27 2014 |
20018 |
522.85 |
| Jan 20 2014 |
19962 |
522.85 |
| Jan 13 2014 |
19769 |
522.85 |
| Jan 06 2014 |
19718 |
522.85 |
| Dec 30 2013 |
19859 |
522.85 |
| Dec 23 2013 |
19644 |
522.85 |
| Dec 16 2013 |
19443 |
522.85 |
| Dec 09 2013 |
17361 |
501.2 |
| Dec 02 2013 |
17569 |
501.2 |
| Nov 25 2013 |
17864 |
501.2 |
| Nov 18 2013 |
18009 |
501.2 |
| Nov 11 2013 |
19230 |
513.91 |
| Nov 04 2013 |
19580 |
518.92 |
| Oct 28 2013 |
20844 |
533.38 |
| Oct 21 2013 |
21148 |
541.48 |
| Oct 14 2013 |
21160 |
541.48 |
| Oct 07 2013 |
20923 |
541.36 |
| Sep 30 2013 |
20787 |
541.36 |
| Sep 23 2013 |
20766 |
541.36 |
| Sep 16 2013 |
20545 |
541.36 |
| Sep 09 2013 |
20465 |
541.36 |
| Sep 02 2013 |
20607 |
541.36 |
| Aug 26 2013 |
20570 |
541.36 |
| Aug 19 2013 |
20591 |
541.36 |
| Aug 12 2013 |
20592 |
541.36 |
| Aug 05 2013 |
20594 |
541.36 |
| Jul 29 2013 |
20595 |
541.36 |
| Jul 22 2013 |
20642 |
541.36 |
| Jul 15 2013 |
20642 |
541.36 |
| Jul 08 2013 |
20642 |
541.36 |
| Jul 01 2013 |
20642 |
541.36 |
| Jun 24 2013 |
20643 |
541.36 |
| Jun 17 2013 |
20643 |
541.36 |
| Jun 10 2013 |
20643 |
541.36 |
| Jun 03 2013 |
20643 |
541.36 |
| May 27 2013 |
20643 |
541.36 |
| May 20 2013 |
20643 |
541.36 |
| May 13 2013 |
20643 |
541.36 |
| May 06 2013 |
20643 |
541.36 |
| Apr 29 2013 |
20643 |
541.36 |
| Apr 22 2013 |
20604 |
541.36 |
| Apr 15 2013 |
20611 |
541.36 |
| Apr 08 2013 |
20611 |
541.36 |
| Apr 01 2013 |
20611 |
541.36 |
| Mar 25 2013 |
20598 |
541.36 |
| Mar 18 2013 |
20598 |
541.36 |
| Mar 11 2013 |
20598 |
541.36 |
| Mar 04 2013 |
20598 |
541.36 |
| Feb 25 2013 |
20598 |
541.36 |
| Feb 18 2013 |
20601 |
541.36 |
| Feb 11 2013 |
20610 |
541.36 |
| Feb 04 2013 |
20575 |
541.36 |
| Jan 28 2013 |
20615 |
541.36 |
| Jan 21 2013 |
20634 |
541.36 |
| Jan 14 2013 |
20741 |
541.36 |
| Jan 07 2013 |
20698 |
541.36 |
| Dec 31 2012 |
20711 |
541.36 |
| Dec 24 2012 |
20725 |
541.36 |
| Dec 17 2012 |
22661 |
566.79 |
| Dec 10 2012 |
22446 |
566.79 |
| Dec 03 2012 |
22650 |
566.79 |
| Nov 26 2012 |
22546 |
566.79 |
| Nov 19 2012 |
22623 |
566.79 |
| Nov 12 2012 |
24614 |
591.21 |
