| Oct 28 2013 |
12135 |
446.49 |
| Oct 21 2013 |
11889 |
446.49 |
| Oct 14 2013 |
11822 |
446.49 |
| Oct 07 2013 |
11796 |
446.49 |
| Sep 30 2013 |
11803 |
446.49 |
| Sep 23 2013 |
11813 |
446.49 |
| Sep 16 2013 |
11813 |
446.49 |
| Sep 09 2013 |
11826 |
446.49 |
| Sep 02 2013 |
11891 |
446.49 |
| Aug 26 2013 |
11857 |
446.49 |
| Aug 19 2013 |
11877 |
446.49 |
| Aug 12 2013 |
11877 |
446.49 |
| Aug 05 2013 |
11879 |
446.49 |
| Jul 29 2013 |
11880 |
446.49 |
| Jul 22 2013 |
11917 |
446.49 |
| Jul 15 2013 |
11917 |
446.49 |
| Jul 08 2013 |
11917 |
446.49 |
| Jul 01 2013 |
11917 |
446.49 |
| Jun 24 2013 |
11918 |
446.49 |
| Jun 17 2013 |
11918 |
446.49 |
| Jun 10 2013 |
11918 |
446.49 |
| Jun 03 2013 |
11918 |
446.49 |
| May 27 2013 |
11918 |
446.49 |
| May 20 2013 |
11918 |
446.49 |
| May 13 2013 |
11918 |
446.49 |
| May 06 2013 |
11918 |
446.49 |
| Apr 29 2013 |
11918 |
446.49 |
| Apr 22 2013 |
11888 |
446.49 |
| Apr 15 2013 |
11896 |
446.49 |
| Apr 08 2013 |
11896 |
446.49 |
| Apr 01 2013 |
11896 |
446.49 |
| Mar 25 2013 |
11889 |
446.49 |
| Mar 18 2013 |
11889 |
446.49 |
| Mar 11 2013 |
11889 |
446.49 |
| Mar 04 2013 |
11889 |
446.49 |
| Feb 25 2013 |
11889 |
446.49 |
| Feb 18 2013 |
11899 |
446.49 |
| Feb 11 2013 |
11908 |
446.49 |
| Feb 04 2013 |
11877 |
446.49 |
| Jan 28 2013 |
11927 |
446.49 |
| Jan 21 2013 |
11943 |
446.49 |
| Jan 14 2013 |
12013 |
446.49 |
| Jan 07 2013 |
11970 |
446.49 |
| Dec 31 2012 |
11979 |
446.49 |
| Dec 24 2012 |
11981 |
446.49 |
| Dec 17 2012 |
11987 |
446.49 |
| Dec 10 2012 |
11850 |
446.49 |
| Dec 03 2012 |
12037 |
446.49 |
| Nov 26 2012 |
11936 |
446.49 |
| Nov 19 2012 |
12003 |
446.49 |
| Nov 12 2012 |
12074 |
446.49 |
