| Oct 27 2015 |
33281 |
670.76 |
| Oct 20 2015 |
33342 |
670.76 |
| Oct 13 2015 |
32722 |
670.76 |
| Oct 06 2015 |
32627 |
670.76 |
| Sep 29 2015 |
32444 |
670.76 |
| Sep 22 2015 |
6083 |
670.76 |
| Sep 15 2015 |
7518 |
670.76 |
| Sep 14 2015 |
31126 |
670.76 |
| Sep 07 2015 |
30982 |
670.76 |
| Aug 31 2015 |
31110 |
670.76 |
| Aug 24 2015 |
31002 |
670.76 |
| Aug 17 2015 |
31065 |
670.76 |
| Aug 10 2015 |
31083 |
670.76 |
| Aug 03 2015 |
31082 |
670.76 |
| Jul 27 2015 |
31082 |
670.76 |
| Jul 20 2015 |
31081 |
670.76 |
| Jul 13 2015 |
31082 |
670.76 |
| Jul 06 2015 |
31082 |
670.76 |
| Jun 29 2015 |
31082 |
670.76 |
| Jun 22 2015 |
31082 |
670.76 |
| Jun 15 2015 |
31082 |
670.76 |
| Jun 08 2015 |
31307 |
670.76 |
| Jun 01 2015 |
31307 |
670.76 |
| May 25 2015 |
31307 |
670.76 |
| May 18 2015 |
31307 |
670.76 |
| May 11 2015 |
31307 |
670.76 |
| May 04 2015 |
31307 |
670.76 |
| Apr 27 2015 |
31272 |
670.76 |
| Apr 20 2015 |
31254 |
670.76 |
| Apr 13 2015 |
31252 |
670.76 |
| Apr 06 2015 |
31299 |
670.76 |
| Mar 30 2015 |
31299 |
670.76 |
| Mar 23 2015 |
31321 |
670.76 |
| Mar 16 2015 |
31279 |
670.76 |
| Mar 09 2015 |
31277 |
670.76 |
| Mar 02 2015 |
31252 |
670.76 |
| Feb 23 2015 |
31048 |
670.76 |
| Feb 16 2015 |
31015 |
670.76 |
| Feb 09 2015 |
31025 |
670.76 |
| Feb 02 2015 |
31036 |
670.76 |
| Jan 26 2015 |
31014 |
670.76 |
| Jan 19 2015 |
30984 |
670.76 |
| Jan 12 2015 |
30845 |
670.76 |
| Jan 05 2015 |
31175 |
670.76 |
| Dec 29 2014 |
31202 |
670.76 |
| Dec 22 2014 |
31249 |
670.76 |
| Dec 15 2014 |
30816 |
670.76 |
| Dec 08 2014 |
31154 |
670.76 |
| Dec 01 2014 |
31308 |
670.76 |
| Nov 24 2014 |
31317 |
670.76 |
| Nov 17 2014 |
31654 |
670.76 |
| Nov 10 2014 |
31873 |
670.76 |
| Nov 04 2013 |
31310 |
666.63 |
| Oct 28 2013 |
30949 |
666.63 |
| Oct 21 2013 |
30604 |
677.98 |
| Oct 14 2013 |
30641 |
677.98 |
| Oct 07 2013 |
30162 |
677.98 |
| Sep 30 2013 |
29961 |
677.98 |
| Sep 23 2013 |
29923 |
677.98 |
| Sep 16 2013 |
29503 |
677.98 |
| Sep 09 2013 |
29347 |
677.98 |
| Sep 02 2013 |
29594 |
677.98 |
| Aug 26 2013 |
29517 |
677.98 |
| Aug 19 2013 |
29543 |
677.98 |
| Aug 12 2013 |
29544 |
677.98 |
| Aug 05 2013 |
29546 |
677.98 |
| Jul 29 2013 |
29547 |
677.98 |
| Jul 22 2013 |
29592 |
677.98 |
| Jul 15 2013 |
29591 |
677.98 |
| Jul 08 2013 |
29592 |
677.98 |
| Jul 01 2013 |
29592 |
677.98 |
| Jun 24 2013 |
29593 |
677.98 |
| Jun 17 2013 |
29593 |
677.98 |
| Jun 10 2013 |
29593 |
677.98 |
| Jun 03 2013 |
29593 |
677.98 |
| May 27 2013 |
29593 |
677.98 |
| May 20 2013 |
29593 |
677.98 |
| May 13 2013 |
29593 |
677.98 |
| May 06 2013 |
29593 |
677.98 |
| Apr 29 2013 |
29593 |
677.98 |
| Apr 22 2013 |
29554 |
677.98 |
| Apr 15 2013 |
29562 |
677.98 |
| Apr 08 2013 |
29562 |
677.98 |
| Apr 01 2013 |
29562 |
677.98 |
| Mar 25 2013 |
29542 |
677.98 |
| Mar 18 2013 |
29542 |
677.98 |
| Mar 11 2013 |
29542 |
677.98 |
| Mar 04 2013 |
29542 |
677.98 |
| Feb 25 2013 |
29542 |
677.98 |
| Feb 18 2013 |
29540 |
677.98 |
| Feb 11 2013 |
29549 |
677.98 |
| Feb 04 2013 |
29520 |
677.98 |
| Jan 28 2013 |
29568 |
677.98 |
| Jan 21 2013 |
29594 |
677.98 |
| Jan 14 2013 |
29715 |
677.98 |
| Jan 07 2013 |
29682 |
677.98 |
| Dec 31 2012 |
29667 |
677.98 |
| Dec 24 2012 |
29697 |
677.98 |
| Dec 17 2012 |
29641 |
677.98 |
| Dec 10 2012 |
29367 |
677.98 |
| Dec 03 2012 |
29681 |
677.98 |
| Nov 26 2012 |
29525 |
677.98 |
| Nov 19 2012 |
29920 |
689.32 |
| Nov 12 2012 |
30098 |
689.32 |
