| Oct 21 2013 |
23748 |
572.75 |
| Oct 14 2013 |
23764 |
572.75 |
| Oct 07 2013 |
23476 |
572.75 |
| Sep 30 2013 |
23315 |
572.75 |
| Sep 23 2013 |
23257 |
572.75 |
| Sep 16 2013 |
22963 |
572.75 |
| Sep 09 2013 |
22827 |
572.75 |
| Sep 02 2013 |
22986 |
572.75 |
| Aug 26 2013 |
22931 |
572.75 |
| Aug 19 2013 |
22955 |
572.75 |
| Aug 12 2013 |
22956 |
572.75 |
| Aug 05 2013 |
22958 |
572.75 |
| Jul 29 2013 |
22959 |
572.75 |
| Jul 22 2013 |
23005 |
572.75 |
| Jul 15 2013 |
23005 |
572.75 |
| Jul 08 2013 |
23006 |
572.75 |
| Jul 01 2013 |
23006 |
572.75 |
| Jun 24 2013 |
23007 |
572.75 |
| Jun 17 2013 |
23007 |
572.75 |
| Jun 10 2013 |
23007 |
572.75 |
| Jun 03 2013 |
23007 |
572.75 |
| May 27 2013 |
23007 |
572.75 |
| May 20 2013 |
23007 |
572.75 |
| May 13 2013 |
23007 |
572.75 |
| May 06 2013 |
23007 |
572.75 |
| Apr 29 2013 |
23007 |
572.75 |
| Apr 22 2013 |
22968 |
572.75 |
| Apr 15 2013 |
22975 |
572.75 |
| Apr 08 2013 |
22975 |
572.75 |
| Apr 01 2013 |
22975 |
572.75 |
| Mar 25 2013 |
22966 |
572.75 |
| Mar 18 2013 |
22966 |
572.75 |
| Mar 11 2013 |
22966 |
572.75 |
| Mar 04 2013 |
22966 |
572.75 |
| Feb 25 2013 |
22966 |
572.75 |
| Feb 18 2013 |
22965 |
572.75 |
| Feb 11 2013 |
22974 |
572.75 |
| Feb 04 2013 |
22938 |
572.75 |
| Jan 28 2013 |
22986 |
572.75 |
| Jan 21 2013 |
23010 |
572.75 |
| Jan 14 2013 |
23129 |
572.75 |
| Jan 07 2013 |
23096 |
572.75 |
| Dec 31 2012 |
23100 |
572.75 |
| Dec 24 2012 |
23111 |
572.75 |
| Dec 17 2012 |
23104 |
572.75 |
| Dec 10 2012 |
22894 |
572.75 |
| Dec 03 2012 |
23124 |
572.75 |
| Nov 26 2012 |
23014 |
572.75 |
| Nov 19 2012 |
23071 |
572.75 |
| Nov 12 2012 |
23193 |
572.75 |
