| Oct 28 2013 |
27170 |
606.75 |
| Oct 21 2013 |
26514 |
606.75 |
| Oct 14 2013 |
26524 |
606.75 |
| Oct 07 2013 |
26130 |
606.75 |
| Sep 30 2013 |
25974 |
606.75 |
| Sep 23 2013 |
25912 |
606.75 |
| Sep 16 2013 |
25573 |
606.75 |
| Sep 09 2013 |
25425 |
606.75 |
| Sep 02 2013 |
25625 |
606.75 |
| Aug 26 2013 |
25563 |
606.75 |
| Aug 19 2013 |
25587 |
606.75 |
| Aug 12 2013 |
25587 |
606.75 |
| Aug 05 2013 |
25589 |
606.75 |
| Jul 29 2013 |
25590 |
606.75 |
| Jul 22 2013 |
25635 |
606.75 |
| Jul 15 2013 |
25635 |
606.75 |
| Jul 08 2013 |
25635 |
606.75 |
| Jul 01 2013 |
25635 |
606.75 |
| Jun 24 2013 |
25636 |
606.75 |
| Jun 17 2013 |
25636 |
606.75 |
| Jun 10 2013 |
25636 |
606.75 |
| Jun 03 2013 |
25636 |
606.75 |
| May 27 2013 |
25636 |
606.75 |
| May 20 2013 |
25636 |
606.75 |
| May 13 2013 |
25636 |
606.75 |
| May 06 2013 |
25636 |
606.75 |
| Apr 29 2013 |
25636 |
606.75 |
| Apr 22 2013 |
25599 |
606.75 |
| Apr 15 2013 |
25607 |
606.75 |
| Apr 08 2013 |
25607 |
606.75 |
| Apr 01 2013 |
25607 |
606.75 |
| Mar 25 2013 |
25592 |
606.75 |
| Mar 18 2013 |
25592 |
606.75 |
| Mar 11 2013 |
25592 |
606.75 |
| Mar 04 2013 |
25592 |
606.75 |
| Feb 25 2013 |
25592 |
606.75 |
| Feb 18 2013 |
25592 |
606.75 |
| Feb 11 2013 |
25601 |
606.75 |
| Feb 04 2013 |
25568 |
606.75 |
| Jan 28 2013 |
25619 |
606.75 |
| Jan 21 2013 |
25638 |
606.75 |
| Jan 14 2013 |
25760 |
606.75 |
| Jan 07 2013 |
25723 |
606.75 |
| Dec 31 2012 |
25708 |
606.75 |
| Dec 24 2012 |
25717 |
606.75 |
| Dec 17 2012 |
25710 |
606.75 |
| Dec 10 2012 |
25451 |
606.75 |
| Dec 03 2012 |
25707 |
606.75 |
| Nov 26 2012 |
25582 |
606.75 |
| Nov 19 2012 |
25622 |
606.75 |
| Nov 12 2012 |
25771 |
606.75 |
