| Nov 11 2013 |
31731 |
673.71 |
| Nov 04 2013 |
31612 |
673.71 |
| Oct 28 2013 |
30624 |
659.96 |
| Oct 21 2013 |
29874 |
659.96 |
| Oct 14 2013 |
29905 |
659.96 |
| Oct 07 2013 |
29459 |
659.96 |
| Sep 30 2013 |
29237 |
659.96 |
| Sep 23 2013 |
29197 |
659.96 |
| Sep 16 2013 |
28788 |
659.96 |
| Sep 09 2013 |
28629 |
659.96 |
| Sep 02 2013 |
28865 |
659.96 |
| Aug 26 2013 |
28786 |
659.96 |
| Aug 19 2013 |
28812 |
659.96 |
| Aug 12 2013 |
28813 |
659.96 |
| Aug 05 2013 |
28815 |
659.96 |
| Jul 29 2013 |
28816 |
659.96 |
| Jul 22 2013 |
28861 |
659.96 |
| Jul 15 2013 |
28861 |
659.96 |
| Jul 08 2013 |
28862 |
659.96 |
| Jul 01 2013 |
28862 |
659.96 |
| Jun 24 2013 |
28863 |
659.96 |
| Jun 17 2013 |
28863 |
659.96 |
| Jun 10 2013 |
28863 |
659.96 |
| Jun 03 2013 |
28863 |
659.96 |
| May 27 2013 |
28863 |
659.96 |
| May 20 2013 |
28863 |
659.96 |
| May 13 2013 |
28863 |
659.96 |
| May 06 2013 |
28863 |
659.96 |
| Apr 29 2013 |
28863 |
659.96 |
| Apr 22 2013 |
28825 |
659.96 |
| Apr 15 2013 |
28833 |
659.96 |
| Apr 08 2013 |
28833 |
659.96 |
| Apr 01 2013 |
28833 |
659.96 |
| Mar 25 2013 |
28814 |
659.96 |
| Mar 18 2013 |
28814 |
659.96 |
| Mar 11 2013 |
28814 |
659.96 |
| Mar 04 2013 |
28814 |
659.96 |
| Feb 25 2013 |
28814 |
659.96 |
| Feb 18 2013 |
28812 |
659.96 |
| Feb 11 2013 |
28821 |
659.96 |
| Feb 04 2013 |
28789 |
659.96 |
| Jan 28 2013 |
28840 |
659.96 |
| Jan 21 2013 |
28857 |
659.96 |
| Jan 14 2013 |
28981 |
659.96 |
| Jan 07 2013 |
28940 |
659.96 |
| Dec 31 2012 |
28930 |
659.96 |
| Dec 24 2012 |
28952 |
659.96 |
| Dec 17 2012 |
28898 |
659.96 |
| Dec 10 2012 |
28635 |
659.96 |
| Dec 03 2012 |
28945 |
659.96 |
| Nov 26 2012 |
28801 |
659.96 |
| Nov 19 2012 |
28829 |
659.96 |
| Nov 12 2012 |
28291 |
646.21 |
