Oct 14 2013 |
6076 |
376.15 |
Oct 07 2013 |
5060 |
359.63 |
Sep 30 2013 |
5070 |
359.63 |
Sep 23 2013 |
5318 |
363.86 |
Sep 16 2013 |
5348 |
363.86 |
Sep 09 2013 |
5350 |
363.86 |
Sep 02 2013 |
5387 |
363.86 |
Aug 26 2013 |
5365 |
363.86 |
Aug 19 2013 |
5377 |
363.86 |
Aug 12 2013 |
5377 |
363.86 |
Aug 05 2013 |
5378 |
363.86 |
Jul 29 2013 |
5378 |
363.86 |
Jul 22 2013 |
5396 |
363.86 |
Jul 15 2013 |
5396 |
363.86 |
Jul 08 2013 |
5395 |
363.86 |
Jul 01 2013 |
5395 |
363.86 |
Jun 24 2013 |
5395 |
363.86 |
Jun 17 2013 |
5395 |
363.86 |
Jun 10 2013 |
5395 |
363.86 |
Jun 03 2013 |
5395 |
363.86 |
May 27 2013 |
5395 |
363.86 |
May 20 2013 |
5395 |
363.86 |
May 13 2013 |
5395 |
363.86 |
May 06 2013 |
5395 |
363.86 |
Apr 29 2013 |
5395 |
363.86 |
Apr 22 2013 |
5386 |
363.86 |
Apr 15 2013 |
5394 |
363.86 |
Apr 08 2013 |
5394 |
363.86 |
Apr 01 2013 |
5394 |
363.86 |
Mar 25 2013 |
5395 |
363.86 |
Mar 18 2013 |
5395 |
363.86 |
Mar 11 2013 |
5395 |
363.86 |
Mar 04 2013 |
5395 |
363.86 |
Feb 25 2013 |
5395 |
363.86 |
Feb 18 2013 |
5402 |
363.86 |
Feb 11 2013 |
5410 |
363.86 |
Feb 04 2013 |
5388 |
363.86 |
Jan 28 2013 |
5422 |
363.86 |
Jan 21 2013 |
5434 |
363.86 |
Jan 14 2013 |
5495 |
363.86 |
Jan 07 2013 |
5467 |
363.86 |
Dec 31 2012 |
5482 |
363.86 |
Dec 24 2012 |
5485 |
363.86 |
Dec 17 2012 |
5480 |
363.86 |
Dec 10 2012 |
5437 |
363.86 |
Dec 03 2012 |
5496 |
363.86 |
Nov 26 2012 |
5413 |
363.86 |
Nov 19 2012 |
5475 |
363.86 |
Nov 12 2012 |
5471 |
363.86 |