| Nov 30 2023 |
7677 |
551.63 |
| Nov 23 2023 |
7694 |
551.63 |
| Nov 16 2023 |
7957 |
551.63 |
| Nov 09 2023 |
7912 |
553.27 |
| Nov 02 2023 |
7827 |
553.27 |
| Oct 26 2023 |
7479 |
548.85 |
| Oct 19 2023 |
7579 |
548.85 |
| Oct 12 2023 |
7401 |
552.67 |
| Oct 05 2023 |
7519 |
552.67 |
| Sep 28 2023 |
7913 |
585.14 |
| Sep 21 2023 |
7923 |
585.14 |
| Sep 14 2023 |
8084 |
585.14 |
| Sep 07 2023 |
8110 |
585.14 |
| Aug 31 2023 |
8180 |
585.14 |
| Aug 24 2023 |
8162 |
585.14 |
| Aug 17 2023 |
8148 |
585.14 |
| Aug 10 2023 |
8149 |
585.14 |
| Aug 03 2023 |
8162 |
585.14 |
| Jul 27 2023 |
8151 |
585.14 |
| Jul 20 2023 |
8011 |
585.14 |
| Jul 13 2023 |
8011 |
585.14 |
| Jul 06 2023 |
7976 |
585.14 |
| Jun 29 2023 |
7983 |
585.14 |
| Jun 22 2023 |
7983 |
585.14 |
| Jun 15 2023 |
7983 |
585.14 |
| Jun 08 2023 |
7989 |
585.14 |
| Jun 01 2023 |
7976 |
585.14 |
| May 25 2023 |
7969 |
585.14 |
| May 18 2023 |
7969 |
585.14 |
| May 11 2023 |
7969 |
585.14 |
| May 04 2023 |
7966 |
585.14 |
| Apr 27 2023 |
7967 |
585.14 |
| Apr 20 2023 |
7967 |
585.14 |
| Apr 13 2023 |
7967 |
585.14 |
| Apr 06 2023 |
7985 |
585.14 |
| Mar 30 2023 |
7985 |
585.14 |
| Mar 23 2023 |
7985 |
585.14 |
| Mar 16 2023 |
7985 |
585.14 |
| Mar 09 2023 |
7985 |
585.14 |
| Mar 02 2023 |
7985 |
585.14 |
| Feb 23 2023 |
7983 |
585.14 |
| Feb 16 2023 |
7995 |
585.14 |
| Feb 09 2023 |
8017 |
585.14 |
| Feb 02 2023 |
8034 |
585.14 |
| Jan 26 2023 |
8039 |
585.14 |
| Jan 19 2023 |
8029 |
585.14 |
| Jan 12 2023 |
7980 |
585.14 |
| Jan 05 2023 |
8016 |
585.14 |
| Dec 29 2022 |
8019 |
585.14 |
| Dec 22 2022 |
12723 |
585.14 |
| Dec 15 2022 |
12694 |
585.14 |
| Dec 08 2022 |
12618 |
585.14 |
| Dec 01 2022 |
12648 |
593.51 |
| Nov 24 2022 |
12616 |
593.51 |
| Nov 17 2022 |
12378 |
593.51 |
| Nov 10 2022 |
12427 |
606.38 |
| Nov 03 2022 |
12059 |
606.38 |
| Oct 27 2022 |
11337 |
639.57 |
| Oct 20 2022 |
11287 |
639.57 |
| Oct 13 2022 |
12079 |
715 |
| Nov 18 2021 |
7173 |
491.25 |
| Nov 11 2021 |
7663 |
499.34 |
| Nov 04 2021 |
7609 |
481.47 |
| Oct 28 2021 |
7001 |
451.28 |
| Oct 21 2021 |
5892 |
419.65 |
| Oct 14 2021 |
5973 |
419.65 |
| Oct 07 2021 |
4484 |
382.26 |
| Sep 30 2021 |
4569 |
382.26 |
| Sep 23 2021 |
4644 |
382.26 |
| Sep 16 2021 |
4727 |
382.26 |
| Sep 09 2021 |
4788 |
382.26 |
| Sep 02 2021 |
4864 |
382.26 |
| Aug 26 2021 |
4861 |
382.26 |
| Aug 19 2021 |
4869 |
382.26 |
| Aug 12 2021 |
4882 |
382.26 |
| Aug 05 2021 |
4894 |
382.26 |
| Jul 29 2021 |
4898 |
382.26 |
| Jun 03 2021 |
6896 |
382.26 |
| Nov 20 2020 |
9227 |
491.25 |
| Nov 13 2020 |
10603 |
499.34 |
| Nov 06 2020 |
10562 |
481.47 |
| Oct 30 2020 |
9613 |
451.28 |
| Oct 23 2020 |
8235 |
419.65 |
| Oct 16 2020 |
8642 |
419.65 |
| Oct 09 2020 |
6597 |
382.26 |
| Oct 02 2020 |
6805 |
382.26 |
| Sep 25 2020 |
6954 |
382.26 |
| Sep 18 2020 |
7107 |
382.26 |
| Sep 11 2020 |
7195 |
382.26 |
| Sep 04 2020 |
7282 |
382.26 |
| Aug 28 2020 |
7338 |
382.26 |
| Aug 21 2020 |
7377 |
382.26 |
| Aug 14 2020 |
7386 |
382.26 |
| Aug 07 2020 |
7460 |
382.26 |
| Jul 31 2020 |
7490 |
382.26 |
| Jul 24 2020 |
7490 |
382.26 |
| Jul 17 2020 |
7502 |
382.26 |
| Jul 10 2020 |
7527 |
382.26 |
| Jul 03 2020 |
7553 |
382.26 |
| Jun 26 2020 |
7553 |
382.26 |
| Jun 19 2020 |
7553 |
382.26 |
| Jun 12 2020 |
7556 |
382.26 |
| Jun 05 2020 |
7571 |
382.26 |
| May 29 2020 |
7581 |
382.26 |
| May 22 2020 |
7600 |
382.26 |
| May 15 2020 |
7600 |
382.26 |
| May 08 2020 |
7603 |
382.26 |
| May 01 2020 |
7604 |
382.26 |
| Apr 24 2020 |
7634 |
382.26 |
| Apr 17 2020 |
7634 |
382.26 |
| Apr 10 2020 |
7634 |
382.26 |
| Apr 03 2020 |
7634 |
382.26 |
| Mar 27 2020 |
7634 |
382.26 |
| Mar 20 2020 |
7641 |
382.26 |
| Mar 13 2020 |
7641 |
382.26 |
| Mar 06 2020 |
7641 |
382.26 |
| Feb 28 2020 |
7638 |
382.26 |
| Feb 21 2020 |
7670 |
382.26 |
| Feb 14 2020 |
7674 |
382.26 |
| Feb 07 2020 |
7683 |
382.26 |
| Jan 31 2020 |
7704 |
382.26 |
| Jan 24 2020 |
7403 |
382.26 |
| Jan 17 2020 |
7426 |
382.26 |
| Jan 10 2020 |
7891 |
382.26 |
| Jan 03 2020 |
7847 |
382.26 |
| Dec 27 2019 |
7845 |
382.26 |
| Dec 20 2019 |
7856 |
382.26 |
| Dec 13 2019 |
7871 |
382.26 |
| Dec 06 2019 |
7730 |
382.26 |
| Nov 29 2019 |
7890 |
382.26 |
| Nov 22 2019 |
7930 |
382.26 |
| Nov 15 2019 |
7770 |
379.87 |
| Nov 08 2019 |
7159 |
370.62 |
| Nov 01 2019 |
7284 |
372.68 |
| Oct 25 2019 |
8192 |
385.37 |
| Oct 18 2019 |
6864 |
369.87 |
| Oct 11 2019 |
6285 |
360.3 |
| Oct 04 2019 |
6308 |
360.3 |
| Sep 27 2019 |
6330 |
360.3 |
| Sep 20 2019 |
6232 |
360.3 |
| Sep 13 2019 |
5883 |
354.11 |
| Sep 06 2019 |
5918 |
356.95 |
| Aug 30 2019 |
5955 |
356.95 |
| Aug 23 2019 |
5986 |
356.95 |
| Aug 16 2019 |
5955 |
356.95 |
| Aug 09 2019 |
5955 |
356.95 |
| Aug 02 2019 |
5956 |
356.95 |
| Jul 26 2019 |
5957 |
356.95 |
| Jul 19 2019 |
5967 |
356.95 |
| Jul 12 2019 |
5979 |
356.95 |
| Jul 05 2019 |
5983 |
356.95 |
| Jun 28 2019 |
5993 |
356.95 |
| Jun 21 2019 |
6001 |
356.95 |
| Jun 14 2019 |
5991 |
356.95 |
| Jun 07 2019 |
5990 |
356.95 |
| May 31 2019 |
6002 |
356.95 |
| May 24 2019 |
6004 |
356.95 |
| May 17 2019 |
6017 |
356.95 |
| May 10 2019 |
6016 |
356.95 |
| May 03 2019 |
6026 |
356.95 |
| Apr 26 2019 |
6023 |
356.95 |
| Apr 19 2019 |
6026 |
356.95 |
| Apr 12 2019 |
6029 |
356.95 |
| Apr 05 2019 |
6029 |
356.95 |
| Mar 29 2019 |
6029 |
356.95 |
| Mar 22 2019 |
6027 |
356.95 |
| Mar 15 2019 |
6035 |
356.95 |
| Mar 08 2019 |
6020 |
356.95 |
| Mar 01 2019 |
6021 |
356.95 |
| Feb 22 2019 |
6016 |
356.95 |
| Feb 15 2019 |
6022 |
356.95 |
| Feb 08 2019 |
6011 |
356.95 |
| Feb 01 2019 |
6028 |
356.95 |
| Jan 25 2019 |
6026 |
356.95 |
| Jan 18 2019 |
5766 |
356.95 |
| Jan 11 2019 |
6124 |
356.95 |
| Jan 04 2019 |
6165 |
356.95 |
| Dec 28 2018 |
6177 |
356.95 |
| Dec 21 2018 |
6129 |
356.95 |
| Dec 14 2018 |
6111 |
356.95 |
| Dec 07 2018 |
6155 |
356.57 |
| Nov 30 2018 |
6229 |
356.57 |
| Nov 23 2018 |
6263 |
356.57 |
| Nov 16 2018 |
7323 |
370.44 |
| Nov 09 2018 |
8691 |
388.89 |
| Nov 02 2018 |
8533 |
386.46 |
| Oct 26 2018 |
7895 |
380.91 |
| Oct 19 2018 |
7941 |
380.91 |
| Oct 12 2018 |
7497 |
376 |
| Oct 05 2018 |
7374 |
376.44 |
| Sep 28 2018 |
7637 |
379.5 |
| Sep 21 2018 |
7516 |
377.78 |
| Sep 14 2018 |
6091 |
359.4 |
| Sep 07 2018 |
6024 |
358.2 |
| Aug 31 2018 |
5967 |
358.2 |
| Aug 24 2018 |
5962 |
358.2 |
| Aug 17 2018 |
5956 |
358.2 |
| Aug 10 2018 |
5959 |
358.2 |
| Aug 03 2018 |
5972 |
358.2 |
| Jul 27 2018 |
5980 |
358.2 |
| Jul 20 2018 |
5982 |
358.2 |
| Jul 13 2018 |
5982 |
358.2 |
| Jul 06 2018 |
5978 |
358.2 |
| Jun 29 2018 |
6018 |
358.2 |
| Jun 22 2018 |
6018 |
358.2 |
| Jun 15 2018 |
6022 |
358.2 |
| Jun 08 2018 |
6030 |
358.2 |
| Jun 01 2018 |
6025 |
358.2 |
| May 25 2018 |
6039 |
358.2 |
| May 18 2018 |
6036 |
358.2 |
| May 11 2018 |
6047 |
358.2 |
| May 04 2018 |
6078 |
358.2 |
| Apr 27 2018 |
6075 |
358.2 |
| Apr 20 2018 |
6092 |
358.2 |
| Apr 13 2018 |
6090 |
358.2 |
| Apr 06 2018 |
6090 |
358.2 |
| Mar 30 2018 |
6089 |
358.2 |
| Mar 23 2018 |
6089 |
358.2 |
| Mar 16 2018 |
6086 |
358.2 |
| Mar 09 2018 |
6086 |
358.2 |
| Mar 02 2018 |
6086 |
358.2 |
| Feb 23 2018 |
6087 |
358.2 |
| Feb 16 2018 |
6096 |
358.2 |
| Feb 09 2018 |
6092 |
358.2 |
| Feb 02 2018 |
6107 |
358.2 |
| Jan 26 2018 |
6124 |
358.2 |
| Jan 19 2018 |
6113 |
358.2 |
| Jan 12 2018 |
5851 |
358.2 |
| Jan 05 2018 |
6051 |
358.2 |
| Dec 29 2017 |
6050 |
358.2 |
| Dec 22 2017 |
6046 |
358.2 |
| Dec 15 2017 |
6041 |
358.2 |
| Dec 08 2017 |
6188 |
358.2 |
| Dec 01 2017 |
6895 |
367.99 |
| Nov 24 2017 |
7106 |
370.58 |
| Nov 17 2017 |
7427 |
374.85 |
| Nov 10 2017 |
7312 |
371.15 |
| Nov 03 2017 |
7873 |
378.72 |
| Oct 27 2017 |
7402 |
374.56 |
| Oct 20 2017 |
7173 |
371.32 |
| Oct 13 2017 |
6379 |
361.72 |
| Oct 06 2017 |
6309 |
361.72 |
| Sep 29 2017 |
6964 |
370.53 |
| Sep 22 2017 |
7789 |
381.91 |
| Sep 15 2017 |
8543 |
390.9 |
| Sep 08 2017 |
9960 |
407.3 |
| Sep 01 2017 |
9978 |
407.3 |
| Aug 25 2017 |
9988 |
407.3 |
| Aug 18 2017 |
10011 |
407.3 |
| Aug 11 2017 |
9967 |
407.3 |
| Aug 04 2017 |
9983 |
407.3 |
| Jul 28 2017 |
9981 |
407.3 |
| Jul 21 2017 |
9999 |
407.3 |
| Jul 14 2017 |
10003 |
407.3 |
| Jul 07 2017 |
9999 |
407.3 |
| Jun 30 2017 |
10010 |
407.3 |
| Jun 23 2017 |
10008 |
407.3 |
| Jun 16 2017 |
10012 |
407.3 |
| Jun 09 2017 |
9989 |
407.3 |
| Jun 02 2017 |
9983 |
407.3 |
| May 26 2017 |
9864 |
407.3 |
| May 19 2017 |
9881 |
407.3 |
| May 12 2017 |
9841 |
407.3 |
| May 05 2017 |
9812 |
407.3 |
| Apr 28 2017 |
9800 |
407.3 |
| Apr 21 2017 |
9784 |
407.3 |
| Apr 14 2017 |
9793 |
407.3 |
| Apr 07 2017 |
9794 |
407.3 |
| Mar 31 2017 |
9794 |
407.3 |
| Mar 24 2017 |
9795 |
407.3 |
| Mar 17 2017 |
9787 |
407.3 |
| Mar 10 2017 |
9797 |
407.3 |
| Mar 03 2017 |
9797 |
407.3 |
| Feb 24 2017 |
9800 |
407.3 |
| Feb 17 2017 |
9811 |
407.3 |
| Feb 10 2017 |
9828 |
407.3 |
| Feb 03 2017 |
9828 |
407.3 |
| Jan 27 2017 |
9841 |
407.3 |
| Jan 20 2017 |
9858 |
407.3 |
| Jan 13 2017 |
9869 |
407.3 |
| Jan 06 2017 |
10033 |
407.3 |
| Dec 30 2016 |
10072 |
407.3 |
| Dec 23 2016 |
10072 |
407.3 |
| Dec 16 2016 |
9924 |
405.32 |
| Dec 09 2016 |
9956 |
405.32 |
| Dec 02 2016 |
10121 |
405.29 |
| Nov 25 2016 |
10084 |
405.48 |
| Nov 18 2016 |
10092 |
404.7 |
| Nov 11 2016 |
10228 |
405.09 |
| Nov 04 2016 |
10322 |
406.64 |
| Oct 28 2016 |
10110 |
405.55 |
| Oct 21 2016 |
12099 |
423.89 |
| Oct 14 2016 |
13515 |
438.06 |
| Oct 07 2016 |
13486 |
438.06 |
| Sep 30 2016 |
18170 |
479.85 |
| Sep 23 2016 |
16290 |
465.57 |
| Sep 16 2016 |
15977 |
465.57 |
| Sep 09 2016 |
15837 |
465.57 |
| Sep 02 2016 |
15773 |
465.57 |
| Aug 26 2016 |
15806 |
465.57 |
| Aug 19 2016 |
15475 |
465.57 |
| Aug 12 2016 |
15462 |
465.57 |
| Aug 05 2016 |
15480 |
465.57 |
| Jul 29 2016 |
15481 |
465.57 |
| Jul 22 2016 |
15459 |
465.57 |
| Jun 28 2016 |
15461 |
465.57 |
| Jun 21 2016 |
15518 |
465.57 |
| Jun 14 2016 |
15518 |
465.57 |
| Jun 07 2016 |
15519 |
465.57 |
| May 31 2016 |
15529 |
465.57 |
| May 24 2016 |
15529 |
465.57 |
| May 17 2016 |
15515 |
465.57 |
| May 10 2016 |
15515 |
465.57 |
| May 03 2016 |
15516 |
465.57 |
| Apr 26 2016 |
15516 |
465.57 |
| Apr 19 2016 |
15496 |
465.57 |
| Apr 12 2016 |
15532 |
465.57 |
| Apr 05 2016 |
15532 |
465.57 |
| Mar 29 2016 |
15532 |
465.57 |
| Mar 22 2016 |
15523 |
465.57 |
| Mar 15 2016 |
15521 |
465.57 |
| Mar 08 2016 |
15537 |
465.57 |
| Mar 01 2016 |
15534 |
465.57 |
| Feb 23 2016 |
15531 |
465.57 |
| Feb 16 2016 |
15473 |
465.57 |
| Feb 09 2016 |
15473 |
465.57 |
| Feb 02 2016 |
15418 |
465.57 |
| Jan 26 2016 |
15456 |
465.57 |
| Jan 19 2016 |
15463 |
465.57 |
| Jan 12 2016 |
15031 |
465.57 |
| Jan 05 2016 |
15406 |
465.57 |
| Dec 29 2015 |
15414 |
465.57 |
| Dec 22 2015 |
15280 |
465.57 |
| Dec 15 2015 |
15166 |
465.57 |
| Dec 08 2015 |
18119 |
491.09 |
| Dec 01 2015 |
18151 |
491.09 |
| Nov 24 2015 |
18027 |
491.09 |
| Nov 17 2015 |
16236 |
477.4 |
| Nov 10 2015 |
15419 |
469.89 |
| Nov 03 2015 |
15458 |
469.89 |
| Oct 27 2015 |
15424 |
469.89 |
| Oct 20 2015 |
15260 |
469.06 |
| Oct 13 2015 |
14692 |
469.06 |
| Oct 06 2015 |
14693 |
469.06 |
| Sep 29 2015 |
14781 |
469.06 |
| Sep 22 2015 |
14555 |
472.69 |
| Sep 15 2015 |
18063 |
448.95 |
| Sep 14 2015 |
12645 |
452.44 |
| Sep 07 2015 |
12647 |
452.44 |
| Aug 31 2015 |
12623 |
452.44 |
| Aug 24 2015 |
12546 |
452.44 |
| Aug 17 2015 |
12567 |
452.44 |
| Aug 10 2015 |
12583 |
452.44 |
| Aug 03 2015 |
12583 |
452.44 |
| Jul 27 2015 |
12583 |
452.44 |
| Jul 20 2015 |
12582 |
452.44 |
| Jul 13 2015 |
12582 |
452.44 |
| Jul 06 2015 |
12582 |
452.44 |
| Jun 29 2015 |
12582 |
452.44 |
| Jun 22 2015 |
12582 |
452.44 |
| Jun 15 2015 |
12582 |
452.44 |
| Jun 08 2015 |
12671 |
452.44 |
| Jun 01 2015 |
12671 |
452.44 |
| May 25 2015 |
12671 |
452.44 |
| May 18 2015 |
12671 |
452.44 |
| May 11 2015 |
12671 |
452.44 |
| May 04 2015 |
12671 |
452.44 |
| Apr 27 2015 |
12658 |
452.44 |
| Apr 20 2015 |
12648 |
452.44 |
| Apr 13 2015 |
12648 |
452.44 |
| Apr 06 2015 |
12669 |
452.44 |
| Mar 30 2015 |
12669 |
452.44 |
| Mar 23 2015 |
12686 |
452.44 |
| Mar 16 2015 |
12679 |
452.44 |
| Mar 09 2015 |
12678 |
452.44 |
| Mar 02 2015 |
12670 |
452.44 |
| Feb 23 2015 |
12581 |
452.44 |
| Feb 16 2015 |
12564 |
452.44 |
| Feb 09 2015 |
12574 |
452.44 |
| Feb 02 2015 |
12581 |
452.44 |
| Jan 26 2015 |
12570 |
452.44 |
| Jan 19 2015 |
12547 |
452.44 |
| Jan 12 2015 |
12433 |
452.44 |
| Jan 05 2015 |
12710 |
452.44 |
| Dec 29 2014 |
12685 |
452.44 |
| Dec 22 2014 |
12718 |
452.44 |
| Dec 15 2014 |
12486 |
452.44 |
| Dec 08 2014 |
12577 |
452.44 |
| Dec 01 2014 |
13428 |
460.29 |
| Nov 24 2014 |
13324 |
459.07 |
| Nov 17 2014 |
13473 |
459.07 |
| Nov 10 2014 |
13496 |
459.07 |
| Nov 03 2014 |
14458 |
469.31 |
| Oct 27 2014 |
14489 |
469.31 |
| Oct 20 2014 |
19572 |
516.1 |
| Oct 13 2014 |
19471 |
516.1 |
| Oct 06 2014 |
19648 |
520.5 |
| Sep 29 2014 |
17483 |
497.87 |
| Sep 22 2014 |
26095 |
588.43 |
| Sep 15 2014 |
27193 |
604.72 |
| Sep 08 2014 |
28698 |
629.59 |
| Sep 01 2014 |
27663 |
614 |
| Aug 25 2014 |
27721 |
614 |
| Aug 18 2014 |
27737 |
614 |
| Aug 11 2014 |
27736 |
614 |
| Aug 04 2014 |
27736 |
614 |
| Jul 28 2014 |
27736 |
614 |
| Jul 21 2014 |
27754 |
614 |
| Jul 14 2014 |
27755 |
614 |
| Jul 07 2014 |
27755 |
614 |
| Jun 30 2014 |
27755 |
614 |
| Jun 23 2014 |
27755 |
614 |
| Jun 16 2014 |
27755 |
614 |
| Jun 09 2014 |
27755 |
614 |
| Jun 02 2014 |
27755 |
614 |
| May 26 2014 |
27755 |
614 |
| May 19 2014 |
27755 |
614 |
| May 12 2014 |
27756 |
614 |
| May 05 2014 |
27756 |
614 |
| Apr 28 2014 |
27757 |
614 |
| Apr 21 2014 |
27757 |
614 |
| Apr 14 2014 |
27770 |
614 |
| Apr 07 2014 |
27770 |
614 |
| Mar 31 2014 |
27771 |
614 |
| Mar 24 2014 |
27771 |
614 |
| Mar 17 2014 |
27771 |
614 |
| Mar 10 2014 |
27770 |
614 |
| Mar 03 2014 |
27770 |
614 |
| Feb 24 2014 |
27764 |
614 |
| Feb 17 2014 |
27786 |
614 |
| Feb 10 2014 |
27784 |
614 |
| Feb 03 2014 |
27780 |
614 |
| Jan 27 2014 |
27840 |
614 |
| Jan 20 2014 |
27782 |
614 |
| Jan 13 2014 |
27611 |
614 |
| Jan 06 2014 |
27546 |
614 |
| Dec 30 2013 |
27716 |
614 |
| Dec 23 2013 |
27507 |
614 |
| Dec 16 2013 |
27255 |
614 |
| Dec 09 2013 |
27285 |
614 |
| Dec 02 2013 |
27579 |
614 |
| Nov 25 2013 |
29169 |
629.12 |
| Nov 18 2013 |
28544 |
620.04 |
| Nov 11 2013 |
29336 |
630.06 |
| Nov 04 2013 |
29223 |
630.06 |
| Oct 28 2013 |
28930 |
630.06 |
| Oct 21 2013 |
28240 |
630.06 |
| Oct 14 2013 |
28252 |
630.06 |
| Oct 07 2013 |
27825 |
630.06 |
| Sep 30 2013 |
27634 |
630.06 |
| Sep 23 2013 |
27484 |
628.46 |
| Sep 16 2013 |
28239 |
648.76 |
| Sep 09 2013 |
28419 |
655.31 |
| Sep 02 2013 |
29628 |
679 |
| Aug 26 2013 |
29550 |
679 |
| Aug 19 2013 |
29576 |
679 |
| Aug 12 2013 |
29577 |
679 |
| Aug 05 2013 |
29579 |
679 |
| Jul 29 2013 |
29580 |
679 |
| Jul 22 2013 |
29625 |
679 |
| Jul 15 2013 |
29624 |
679 |
| Jul 08 2013 |
29625 |
679 |
| Jul 01 2013 |
29625 |
679 |
| Jun 24 2013 |
29626 |
679 |
| Jun 17 2013 |
29626 |
679 |
| Jun 10 2013 |
29626 |
679 |
| Jun 03 2013 |
29626 |
679 |
| May 27 2013 |
29626 |
679 |
| May 20 2013 |
29626 |
679 |
| May 13 2013 |
29626 |
679 |
| May 06 2013 |
29626 |
679 |
| Apr 29 2013 |
29626 |
679 |
| Apr 22 2013 |
29587 |
679 |
| Apr 15 2013 |
29595 |
679 |
| Apr 08 2013 |
29595 |
679 |
| Apr 01 2013 |
29595 |
679 |
| Mar 25 2013 |
29576 |
679 |
| Mar 18 2013 |
29576 |
679 |
| Mar 11 2013 |
29576 |
679 |
| Mar 04 2013 |
29576 |
679 |
| Feb 25 2013 |
29576 |
679 |
| Feb 18 2013 |
29574 |
679 |
| Feb 11 2013 |
29583 |
679 |
| Feb 04 2013 |
29554 |
679 |
| Jan 28 2013 |
29602 |
679 |
| Jan 21 2013 |
29628 |
679 |
| Jan 14 2013 |
29749 |
679 |
| Jan 07 2013 |
29717 |
679 |
| Dec 31 2012 |
29703 |
679 |
| Dec 24 2012 |
29733 |
679 |
| Dec 17 2012 |
29678 |
679 |
| Dec 10 2012 |
29386 |
678.44 |
| Dec 03 2012 |
29700 |
678.44 |
| Nov 26 2012 |
29542 |
678.44 |
| Nov 19 2012 |
30132 |
697.27 |
| Nov 12 2012 |
30819 |
730.72 |
