| Nov 03 2014 |
4693 |
352.19 |
| Oct 27 2014 |
9575 |
419.82 |
| Oct 20 2014 |
8898 |
410.12 |
| Oct 13 2014 |
5813 |
371.1 |
| Oct 06 2014 |
5727 |
369.51 |
| Sep 29 2014 |
5820 |
369.51 |
| Sep 22 2014 |
5611 |
365.65 |
| Sep 15 2014 |
5571 |
365.65 |
| Sep 08 2014 |
5586 |
365.65 |
| Sep 01 2014 |
5604 |
365.65 |
| Aug 25 2014 |
5616 |
365.65 |
| Aug 18 2014 |
5618 |
365.65 |
| Aug 11 2014 |
5618 |
365.65 |
| Aug 04 2014 |
5618 |
365.65 |
| Jul 28 2014 |
5618 |
365.65 |
| Jul 21 2014 |
5628 |
365.65 |
| Jul 14 2014 |
5628 |
365.65 |
| Jul 07 2014 |
5628 |
365.65 |
| Jun 30 2014 |
5628 |
365.65 |
| Jun 23 2014 |
5627 |
365.65 |
| Jun 16 2014 |
5627 |
365.65 |
| Jun 09 2014 |
5627 |
365.65 |
| Jun 02 2014 |
5627 |
365.65 |
| May 26 2014 |
5627 |
365.65 |
| May 19 2014 |
5627 |
365.65 |
| May 12 2014 |
5627 |
365.65 |
| May 05 2014 |
5627 |
365.65 |
| Apr 28 2014 |
5628 |
365.65 |
| Apr 21 2014 |
5628 |
365.65 |
| Apr 14 2014 |
5638 |
365.65 |
| Apr 07 2014 |
5638 |
365.65 |
| Mar 31 2014 |
5639 |
365.65 |
| Mar 24 2014 |
5639 |
365.65 |
| Mar 17 2014 |
5639 |
365.65 |
| Mar 10 2014 |
5639 |
365.65 |
| Mar 03 2014 |
5639 |
365.65 |
| Feb 24 2014 |
5636 |
365.65 |
| Feb 17 2014 |
5641 |
365.65 |
| Feb 10 2014 |
5638 |
365.65 |
| Feb 03 2014 |
5632 |
365.65 |
| Jan 27 2014 |
5693 |
365.65 |
| Jan 20 2014 |
5663 |
365.65 |
| Jan 13 2014 |
5537 |
365.65 |
| Jan 06 2014 |
5496 |
365.65 |
| Dec 30 2013 |
5563 |
365.65 |
| Dec 23 2013 |
5406 |
365.65 |
| Dec 16 2013 |
5331 |
365.65 |
| Dec 09 2013 |
5339 |
365.65 |
| Dec 02 2013 |
5436 |
365.65 |
| Nov 25 2013 |
5549 |
365.65 |
| Nov 18 2013 |
5592 |
365.65 |
| Nov 11 2013 |
5546 |
365.65 |
| Nov 04 2013 |
7001 |
386.96 |
| Oct 28 2013 |
6265 |
375.95 |
| Oct 21 2013 |
7514 |
396.45 |
| Oct 14 2013 |
8021 |
403.4 |
| Oct 07 2013 |
8013 |
403.4 |
| Sep 30 2013 |
11952 |
448.39 |
| Sep 23 2013 |
11973 |
448.39 |
| Sep 16 2013 |
11979 |
448.39 |
| Sep 09 2013 |
17465 |
506.69 |
| Sep 02 2013 |
19757 |
531.29 |
| Aug 26 2013 |
19724 |
531.29 |
| Aug 19 2013 |
19744 |
531.29 |
| Aug 12 2013 |
19744 |
531.29 |
| Aug 05 2013 |
19746 |
531.29 |
| Jul 29 2013 |
19747 |
531.29 |
| Jul 22 2013 |
19793 |
531.29 |
| Jul 15 2013 |
19793 |
531.29 |
| Jul 08 2013 |
19793 |
531.29 |
| Jul 01 2013 |
19793 |
531.29 |
| Jun 24 2013 |
19794 |
531.29 |
| Jun 17 2013 |
19794 |
531.29 |
| Jun 10 2013 |
19794 |
531.29 |
| Jun 03 2013 |
19794 |
531.29 |
| May 27 2013 |
19794 |
531.29 |
| May 20 2013 |
19794 |
531.29 |
| May 13 2013 |
19794 |
531.29 |
| May 06 2013 |
19794 |
531.29 |
| Apr 29 2013 |
19794 |
531.29 |
| Apr 22 2013 |
19756 |
531.29 |
| Apr 15 2013 |
19763 |
531.29 |
| Apr 08 2013 |
19763 |
531.29 |
| Apr 01 2013 |
19763 |
531.29 |
| Mar 25 2013 |
19752 |
531.29 |
| Mar 18 2013 |
19752 |
531.29 |
| Mar 11 2013 |
19752 |
531.29 |
| Mar 04 2013 |
19752 |
531.29 |
| Feb 25 2013 |
19752 |
531.29 |
| Feb 18 2013 |
19755 |
531.29 |
| Feb 11 2013 |
19764 |
531.29 |
| Feb 04 2013 |
19730 |
531.29 |
| Jan 28 2013 |
19770 |
531.29 |
| Jan 21 2013 |
19781 |
531.29 |
| Jan 14 2013 |
19888 |
531.29 |
| Jan 07 2013 |
19840 |
531.29 |
| Dec 31 2012 |
19853 |
531.29 |
| Dec 24 2012 |
19850 |
531.29 |
| Dec 17 2012 |
19840 |
531.29 |
| Dec 10 2012 |
19646 |
531.29 |
| Dec 03 2012 |
19856 |
531.29 |
| Nov 26 2012 |
19757 |
531.29 |
| Nov 19 2012 |
19832 |
531.29 |
| Nov 12 2012 |
7658 |
395.33 |
