| Nov 02 2018 |
29325 |
612.78 |
| Oct 26 2018 |
29215 |
612.78 |
| Oct 19 2018 |
29417 |
612.78 |
| Oct 12 2018 |
29196 |
612.78 |
| Oct 05 2018 |
28924 |
612.78 |
| Sep 28 2018 |
29034 |
612.78 |
| Sep 21 2018 |
29150 |
612.78 |
| Sep 14 2018 |
28754 |
612.78 |
| Sep 07 2018 |
28487 |
612.78 |
| Aug 31 2018 |
28194 |
612.78 |
| Aug 24 2018 |
28111 |
612.78 |
| Aug 17 2018 |
28100 |
612.78 |
| Aug 10 2018 |
28116 |
612.78 |
| Aug 03 2018 |
28151 |
612.78 |
| Jul 27 2018 |
28169 |
612.78 |
| Jul 20 2018 |
28197 |
612.78 |
| Jul 13 2018 |
28198 |
612.78 |
| Jul 06 2018 |
28172 |
612.78 |
| Jun 29 2018 |
28253 |
612.78 |
| Jun 22 2018 |
28253 |
612.78 |
| Jun 15 2018 |
28275 |
612.78 |
| Jun 08 2018 |
28314 |
612.78 |
| Jun 01 2018 |
28291 |
612.78 |
| May 25 2018 |
28327 |
612.78 |
| May 18 2018 |
28267 |
612.78 |
| May 11 2018 |
28297 |
612.78 |
| May 04 2018 |
28420 |
612.78 |
| Apr 27 2018 |
28407 |
612.78 |
| Apr 20 2018 |
28476 |
612.78 |
| Apr 13 2018 |
28468 |
612.78 |
| Apr 06 2018 |
28468 |
612.78 |
| Mar 30 2018 |
28467 |
612.78 |
| Mar 23 2018 |
28467 |
612.78 |
| Mar 16 2018 |
28447 |
612.78 |
| Mar 09 2018 |
28447 |
612.78 |
| Mar 02 2018 |
28455 |
612.78 |
| Feb 23 2018 |
28449 |
612.78 |
| Feb 16 2018 |
28466 |
612.78 |
| Feb 09 2018 |
28454 |
612.78 |
| Feb 02 2018 |
28483 |
612.78 |
| Jan 26 2018 |
28515 |
612.78 |
| Jan 19 2018 |
28403 |
612.78 |
| Jan 12 2018 |
27931 |
612.78 |
| Jan 05 2018 |
28121 |
612.78 |
| Dec 29 2017 |
28209 |
612.78 |
| Dec 22 2017 |
28202 |
612.78 |
| Dec 15 2017 |
28248 |
612.78 |
| Dec 08 2017 |
28690 |
612.78 |
| Dec 01 2017 |
29017 |
612.78 |
| Nov 24 2017 |
29043 |
612.78 |
| Nov 17 2017 |
29401 |
612.78 |
| Nov 10 2017 |
30210 |
612.78 |
| Nov 03 2015 |
32086 |
650.18 |
| Oct 27 2015 |
32266 |
650.18 |
| Oct 20 2015 |
32320 |
650.18 |
| Oct 13 2015 |
31662 |
650.18 |
| Oct 06 2015 |
31538 |
650.18 |
| Sep 29 2015 |
31406 |
650.18 |
| Sep 22 2015 |
34010 |
650.18 |
| Sep 15 2015 |
33355 |
650.18 |
| Sep 14 2015 |
30180 |
650.18 |
| Sep 07 2015 |
30046 |
650.18 |
| Aug 31 2015 |
30153 |
650.18 |
| Aug 24 2015 |
30047 |
650.18 |
| Aug 17 2015 |
30114 |
650.18 |
| Aug 10 2015 |
30131 |
650.18 |
| Aug 03 2015 |
30130 |
650.18 |
| Jul 27 2015 |
30130 |
650.18 |
| Jul 20 2015 |
30129 |
650.18 |
| Jul 13 2015 |
30130 |
650.18 |
| Jul 06 2015 |
30130 |
650.18 |
| Jun 29 2015 |
30130 |
650.18 |
| Jun 22 2015 |
30130 |
650.18 |
| Jun 15 2015 |
30130 |
650.18 |
| Jun 08 2015 |
30351 |
650.18 |
| Jun 01 2015 |
30351 |
650.18 |
| May 25 2015 |
30351 |
650.18 |
| May 18 2015 |
30351 |
650.18 |
| May 11 2015 |
30351 |
650.18 |
| May 04 2015 |
30351 |
650.18 |
| Apr 27 2015 |
30318 |
650.18 |
| Apr 20 2015 |
30300 |
650.18 |
| Apr 13 2015 |
30298 |
650.18 |
| Apr 06 2015 |
30344 |
650.18 |
| Mar 30 2015 |
30344 |
650.18 |
| Mar 23 2015 |
30365 |
650.18 |
| Mar 16 2015 |
30326 |
650.18 |
| Mar 09 2015 |
30324 |
650.18 |
| Mar 02 2015 |
30301 |
650.18 |
| Feb 23 2015 |
30098 |
650.18 |
| Feb 16 2015 |
30064 |
650.18 |
| Feb 09 2015 |
30074 |
650.18 |
| Feb 02 2015 |
30085 |
650.18 |
| Jan 26 2015 |
30062 |
650.18 |
| Jan 19 2015 |
30036 |
650.18 |
| Jan 12 2015 |
29890 |
650.18 |
| Jan 05 2015 |
30223 |
650.18 |
| Dec 29 2014 |
30239 |
650.18 |
| Dec 22 2014 |
30295 |
650.18 |
| Dec 15 2014 |
29867 |
650.18 |
| Dec 08 2014 |
30186 |
650.18 |
| Dec 01 2014 |
30332 |
650.18 |
| Nov 24 2014 |
30352 |
650.18 |
| Nov 17 2014 |
30672 |
650.18 |
| Nov 10 2014 |
30896 |
650.18 |
| Nov 03 2014 |
23925 |
562.84 |
| Oct 27 2014 |
23912 |
562.84 |
| Oct 20 2014 |
24084 |
562.84 |
| Oct 13 2014 |
22611 |
548.3 |
| Oct 06 2014 |
21547 |
540 |
| Sep 29 2014 |
21749 |
540 |
| Sep 22 2014 |
21835 |
540 |
| Sep 15 2014 |
21625 |
540 |
| Sep 08 2014 |
21424 |
540 |
| Sep 01 2014 |
21518 |
540 |
| Aug 25 2014 |
21554 |
540 |
| Aug 18 2014 |
21560 |
540 |
| Aug 11 2014 |
21560 |
540 |
| Aug 04 2014 |
21560 |
540 |
| Jul 28 2014 |
21560 |
540 |
| Jul 21 2014 |
21578 |
540 |
| Jul 14 2014 |
21579 |
540 |
| Jul 07 2014 |
21579 |
540 |
| Jun 30 2014 |
21579 |
540 |
| Jun 23 2014 |
21579 |
540 |
| Jun 16 2014 |
21579 |
540 |
| Jun 09 2014 |
21579 |
540 |
| Jun 02 2014 |
21579 |
540 |
| May 26 2014 |
21579 |
540 |
| May 19 2014 |
21579 |
540 |
| May 12 2014 |
21581 |
540 |
| May 05 2014 |
21581 |
540 |
| Apr 28 2014 |
21582 |
540 |
| Apr 21 2014 |
21582 |
540 |
| Apr 14 2014 |
21594 |
540 |
| Apr 07 2014 |
21594 |
540 |
| Mar 31 2014 |
21595 |
540 |
| Mar 24 2014 |
21595 |
540 |
| Mar 17 2014 |
21595 |
540 |
| Mar 10 2014 |
21594 |
540 |
| Mar 03 2014 |
21594 |
540 |
| Feb 24 2014 |
21587 |
540 |
| Feb 17 2014 |
21604 |
540 |
| Feb 10 2014 |
21603 |
540 |
| Feb 03 2014 |
21596 |
540 |
| Jan 27 2014 |
21662 |
540 |
| Jan 20 2014 |
21604 |
540 |
| Jan 13 2014 |
21425 |
540 |
| Jan 06 2014 |
21378 |
540 |
| Dec 30 2013 |
21535 |
540 |
| Dec 23 2013 |
21319 |
540 |
| Dec 16 2013 |
21111 |
540 |
| Dec 09 2013 |
21124 |
540 |
| Dec 02 2013 |
21348 |
540 |
| Nov 25 2013 |
21709 |
540 |
| Nov 18 2013 |
21789 |
540 |
| Nov 11 2013 |
20685 |
528.58 |
| Nov 04 2013 |
20561 |
528.58 |
| Oct 28 2013 |
20360 |
528.22 |
| Oct 21 2013 |
19681 |
525.45 |
| Oct 14 2013 |
19885 |
527.5 |
| Oct 07 2013 |
19704 |
527.5 |
| Sep 30 2013 |
19610 |
527.5 |
| Sep 23 2013 |
19573 |
527.5 |
| Sep 16 2013 |
19410 |
527.5 |
| Sep 09 2013 |
19328 |
527.5 |
| Sep 02 2013 |
19454 |
527.5 |
| Aug 26 2013 |
19417 |
527.5 |
| Aug 19 2013 |
19438 |
527.5 |
| Aug 12 2013 |
19438 |
527.5 |
| Aug 05 2013 |
19440 |
527.5 |
| Jul 29 2013 |
19441 |
527.5 |
| Jul 22 2013 |
19486 |
527.5 |
| Jul 15 2013 |
19486 |
527.5 |
| Jul 08 2013 |
19486 |
527.5 |
| Jul 01 2013 |
19486 |
527.5 |
| Jun 24 2013 |
19487 |
527.5 |
| Jun 17 2013 |
19487 |
527.5 |
| Jun 10 2013 |
19487 |
527.5 |
| Jun 03 2013 |
19487 |
527.5 |
| May 27 2013 |
19487 |
527.5 |
| May 20 2013 |
19487 |
527.5 |
| May 13 2013 |
19487 |
527.5 |
| May 06 2013 |
19487 |
527.5 |
| Apr 29 2013 |
19487 |
527.5 |
| Apr 22 2013 |
19446 |
527.5 |
| Apr 15 2013 |
19453 |
527.5 |
| Apr 08 2013 |
19453 |
527.5 |
| Apr 01 2013 |
19453 |
527.5 |
| Mar 25 2013 |
19444 |
527.5 |
| Mar 18 2013 |
19444 |
527.5 |
| Mar 11 2013 |
19444 |
527.5 |
| Mar 04 2013 |
19444 |
527.5 |
| Feb 25 2013 |
19444 |
527.5 |
| Feb 18 2013 |
19448 |
527.5 |
| Feb 11 2013 |
19457 |
527.5 |
| Feb 04 2013 |
19423 |
527.5 |
| Jan 28 2013 |
19467 |
527.5 |
| Jan 21 2013 |
19477 |
527.5 |
| Jan 14 2013 |
19583 |
527.5 |
| Jan 07 2013 |
19530 |
527.5 |
| Dec 31 2012 |
19543 |
527.5 |
| Dec 24 2012 |
19538 |
527.5 |
| Dec 17 2012 |
19529 |
527.5 |
| Dec 10 2012 |
19334 |
527.5 |
| Dec 03 2012 |
19540 |
527.5 |
| Nov 26 2012 |
19456 |
527.5 |
| Nov 19 2012 |
19522 |
527.5 |
| Nov 12 2012 |
19628 |
527.5 |
