| Sep 23 2016 |
19282 |
492.84 |
| Sep 16 2016 |
18928 |
492.84 |
| Sep 09 2016 |
18744 |
492.84 |
| Sep 02 2016 |
18680 |
492.84 |
| Aug 26 2016 |
18709 |
492.84 |
| Aug 19 2016 |
18337 |
492.84 |
| Aug 12 2016 |
18325 |
492.84 |
| Aug 05 2016 |
18344 |
492.84 |
| Jul 29 2016 |
18345 |
492.84 |
| Jul 22 2016 |
18324 |
492.84 |
| Jun 28 2016 |
18326 |
492.84 |
| Jun 21 2016 |
18386 |
492.84 |
| Jun 14 2016 |
18386 |
492.84 |
| Jun 07 2016 |
18387 |
492.84 |
| May 31 2016 |
18397 |
492.84 |
| May 24 2016 |
18397 |
492.84 |
| May 17 2016 |
18381 |
492.84 |
| May 10 2016 |
18381 |
492.84 |
| May 03 2016 |
18383 |
492.84 |
| Apr 26 2016 |
18382 |
492.84 |
| Apr 19 2016 |
18360 |
492.84 |
| Apr 12 2016 |
18399 |
492.84 |
| Apr 05 2016 |
18399 |
492.84 |
| Mar 29 2016 |
18399 |
492.84 |
| Mar 22 2016 |
18388 |
492.84 |
| Mar 15 2016 |
18386 |
492.84 |
| Mar 08 2016 |
18405 |
492.84 |
| Mar 01 2016 |
18401 |
492.84 |
| Feb 23 2016 |
18394 |
492.84 |
| Feb 16 2016 |
18330 |
492.84 |
| Feb 09 2016 |
18330 |
492.84 |
| Feb 02 2016 |
18273 |
492.84 |
| Jan 26 2016 |
18309 |
492.84 |
| Jan 19 2016 |
18320 |
492.84 |
| Jan 12 2016 |
17872 |
492.84 |
| Jan 05 2016 |
18284 |
492.84 |
| Dec 29 2015 |
18304 |
492.84 |
| Dec 22 2015 |
18140 |
492.84 |
| Dec 15 2015 |
18049 |
492.84 |
| Dec 08 2015 |
18324 |
492.84 |
| Dec 01 2015 |
18350 |
492.84 |
| Nov 24 2015 |
18208 |
492.84 |
| Nov 17 2015 |
17862 |
492.84 |
| Nov 10 2015 |
17840 |
492.84 |
| Nov 03 2015 |
17859 |
492.84 |
| Oct 27 2015 |
21176 |
523.72 |
| Oct 20 2015 |
21161 |
523.72 |
| Oct 13 2015 |
15278 |
474.83 |
| Oct 06 2015 |
11496 |
438.29 |
| Sep 29 2015 |
9939 |
421.81 |
| Sep 22 2015 |
6203 |
393.98 |
| Sep 15 2015 |
10553 |
355 |
| Sep 14 2015 |
4772 |
355 |
| Sep 07 2015 |
4792 |
355 |
| Aug 31 2015 |
4772 |
355 |
| Aug 24 2015 |
4748 |
355 |
| Aug 17 2015 |
4749 |
355 |
| Aug 10 2015 |
4755 |
355 |
| Aug 03 2015 |
4755 |
355 |
| Jul 27 2015 |
4755 |
355 |
| Jul 20 2015 |
4755 |
355 |
| Jul 13 2015 |
4755 |
355 |
| Jul 06 2015 |
4755 |
355 |
| Jun 29 2015 |
4755 |
355 |
| Jun 22 2015 |
4755 |
355 |
| Jun 15 2015 |
4755 |
355 |
| Jun 08 2015 |
4804 |
355 |
| Jun 01 2015 |
4804 |
355 |
| May 25 2015 |
4804 |
355 |
| May 18 2015 |
4804 |
355 |
| May 11 2015 |
4804 |
355 |
| May 04 2015 |
4804 |
355 |
| Apr 27 2015 |
4805 |
355 |
| Apr 20 2015 |
4800 |
355 |
| Apr 13 2015 |
4799 |
355 |
| Apr 06 2015 |
4803 |
355 |
| Mar 30 2015 |
4803 |
355 |
| Mar 23 2015 |
4808 |
355 |
| Mar 16 2015 |
4807 |
355 |
| Mar 09 2015 |
4807 |
355 |
| Mar 02 2015 |
4805 |
355 |
| Feb 23 2015 |
4756 |
355 |
| Feb 16 2015 |
4759 |
355 |
| Feb 09 2015 |
4768 |
355 |
| Feb 02 2015 |
4768 |
355 |
| Jan 26 2015 |
4768 |
355 |
| Jan 19 2015 |
4759 |
355 |
| Jan 12 2015 |
4680 |
355 |
| Jan 05 2015 |
4832 |
355 |
| Dec 29 2014 |
4817 |
355 |
| Dec 22 2014 |
4835 |
355 |
| Dec 15 2014 |
4723 |
355 |
| Dec 08 2014 |
4748 |
355 |
| Dec 01 2014 |
4786 |
355 |
| Nov 24 2014 |
4846 |
355 |
| Nov 17 2014 |
4900 |
355 |
| Nov 10 2014 |
4918 |
355 |
| Nov 03 2014 |
4864 |
355 |
| Oct 27 2014 |
4869 |
355 |
| Oct 20 2014 |
4928 |
355 |
| Oct 13 2014 |
5566 |
366.87 |
| Oct 06 2014 |
5925 |
372.78 |
| Sep 29 2014 |
6033 |
372.78 |
| Sep 22 2014 |
6656 |
381.36 |
| Sep 15 2014 |
7163 |
388.82 |
| Sep 08 2014 |
8415 |
404.87 |
| Sep 01 2014 |
9348 |
415.42 |
| Aug 25 2014 |
9362 |
415.42 |
| Aug 18 2014 |
9363 |
415.42 |
| Aug 11 2014 |
9363 |
415.42 |
| Aug 04 2014 |
9363 |
415.42 |
| Jul 28 2014 |
9363 |
415.42 |
| Jul 21 2014 |
9377 |
415.42 |
| Jul 14 2014 |
9377 |
415.42 |
| Jul 07 2014 |
9377 |
415.42 |
| Jun 30 2014 |
9377 |
415.42 |
| Jun 23 2014 |
9377 |
415.42 |
| Jun 16 2014 |
9377 |
415.42 |
| Jun 09 2014 |
9377 |
415.42 |
| Jun 02 2014 |
9377 |
415.42 |
| May 26 2014 |
9377 |
415.42 |
| May 19 2014 |
9377 |
415.42 |
| May 12 2014 |
9379 |
415.42 |
| May 05 2014 |
9379 |
415.42 |
| Apr 28 2014 |
9380 |
415.42 |
| Apr 21 2014 |
9380 |
415.42 |
| Apr 14 2014 |
9389 |
415.42 |
| Apr 07 2014 |
9389 |
415.42 |
| Mar 31 2014 |
9390 |
415.42 |
| Mar 24 2014 |
9390 |
415.42 |
| Mar 17 2014 |
9390 |
415.42 |
| Mar 10 2014 |
9390 |
415.42 |
| Mar 03 2014 |
9390 |
415.42 |
| Feb 24 2014 |
9387 |
415.42 |
| Feb 17 2014 |
9395 |
415.42 |
| Feb 10 2014 |
9393 |
415.42 |
| Feb 03 2014 |
9380 |
415.42 |
| Jan 27 2014 |
9441 |
415.42 |
| Jan 20 2014 |
9398 |
415.42 |
| Jan 13 2014 |
9242 |
415.42 |
| Jan 06 2014 |
9199 |
415.42 |
| Dec 30 2013 |
9297 |
415.42 |
| Dec 23 2013 |
9103 |
415.42 |
| Dec 16 2013 |
8993 |
415.42 |
| Dec 09 2013 |
9044 |
415.42 |
| Dec 02 2013 |
9182 |
415.42 |
| Nov 25 2013 |
9350 |
415.42 |
| Nov 18 2013 |
9428 |
415.42 |
| Nov 11 2013 |
9321 |
415.42 |
| Nov 04 2013 |
11356 |
437.65 |
| Oct 28 2013 |
13166 |
456.71 |
| Oct 21 2013 |
12901 |
456.71 |
| Oct 14 2013 |
12846 |
456.71 |
| Oct 07 2013 |
15508 |
483.48 |
| Sep 30 2013 |
16946 |
498.56 |
| Sep 23 2013 |
16910 |
498.56 |
| Sep 16 2013 |
18278 |
514.97 |
| Sep 09 2013 |
18214 |
514.97 |
| Sep 02 2013 |
18336 |
514.97 |
| Aug 26 2013 |
18303 |
514.97 |
| Aug 19 2013 |
18323 |
514.97 |
| Aug 12 2013 |
18323 |
514.97 |
| Aug 05 2013 |
18325 |
514.97 |
| Jul 29 2013 |
18326 |
514.97 |
| Jul 22 2013 |
18371 |
514.97 |
| Jul 15 2013 |
18371 |
514.97 |
| Jul 08 2013 |
18371 |
514.97 |
| Jul 01 2013 |
18371 |
514.97 |
| Jun 24 2013 |
18372 |
514.97 |
| Jun 17 2013 |
18372 |
514.97 |
| Jun 10 2013 |
18372 |
514.97 |
| Jun 03 2013 |
18372 |
514.97 |
| May 27 2013 |
18372 |
514.97 |
| May 20 2013 |
18372 |
514.97 |
| May 13 2013 |
18372 |
514.97 |
| May 06 2013 |
18372 |
514.97 |
| Apr 29 2013 |
18372 |
514.97 |
| Apr 22 2013 |
18336 |
514.97 |
| Apr 15 2013 |
18343 |
514.97 |
| Apr 08 2013 |
18343 |
514.97 |
| Apr 01 2013 |
18343 |
514.97 |
| Mar 25 2013 |
18335 |
514.97 |
| Mar 18 2013 |
18335 |
514.97 |
| Mar 11 2013 |
18335 |
514.97 |
| Mar 04 2013 |
18335 |
514.97 |
| Feb 25 2013 |
18335 |
514.97 |
| Feb 18 2013 |
18338 |
514.97 |
| Feb 11 2013 |
18347 |
514.97 |
| Feb 04 2013 |
18311 |
514.97 |
| Jan 28 2013 |
18347 |
514.97 |
| Jan 21 2013 |
18359 |
514.97 |
| Jan 14 2013 |
18462 |
514.97 |
| Jan 07 2013 |
18418 |
514.97 |
| Dec 31 2012 |
18418 |
514.97 |
| Dec 24 2012 |
18407 |
514.97 |
| Dec 17 2012 |
18406 |
514.97 |
| Dec 10 2012 |
18237 |
514.97 |
| Dec 03 2012 |
18447 |
514.97 |
| Nov 26 2012 |
18340 |
514.97 |
| Nov 19 2012 |
18406 |
514.97 |
| Nov 12 2012 |
19395 |
525.03 |
| Nov 05 2012 |
16472 |
492.29 |
