Oct 21 2021 |
3035 |
374.62 |
Oct 14 2021 |
6002 |
449.7 |
Oct 07 2021 |
5865 |
419.08 |
Sep 30 2021 |
3384 |
348.77 |
Sep 23 2021 |
3438 |
348.77 |
Sep 16 2021 |
3517 |
348.77 |
Sep 09 2021 |
3485 |
347.07 |
Sep 02 2021 |
3274 |
339.75 |
Aug 26 2021 |
3272 |
339.75 |
Aug 19 2021 |
3276 |
339.75 |
Aug 12 2021 |
3283 |
339.75 |
Aug 05 2021 |
3292 |
339.75 |
Jul 29 2021 |
3296 |
339.75 |
Jun 03 2021 |
4881 |
339.75 |
Oct 23 2020 |
5687 |
374.62 |
Oct 16 2020 |
10707 |
449.7 |
Oct 09 2020 |
9008 |
419.08 |
Oct 02 2020 |
7273 |
389.06 |
Sep 25 2020 |
4986 |
348.77 |
Sep 18 2020 |
5117 |
348.77 |
Sep 11 2020 |
5158 |
348.77 |
Sep 04 2020 |
4754 |
339.75 |
Aug 28 2020 |
4778 |
339.75 |
Aug 21 2020 |
4804 |
339.75 |
Aug 14 2020 |
4808 |
339.75 |
Aug 07 2020 |
4852 |
339.75 |
Jul 31 2020 |
4872 |
339.75 |
Jul 24 2020 |
4872 |
339.75 |
Jul 17 2020 |
4883 |
339.75 |
Jul 10 2020 |
4901 |
339.75 |
Jul 03 2020 |
4922 |
339.75 |
Jun 26 2020 |
4922 |
339.75 |
Jun 19 2020 |
4922 |
339.75 |
Jun 12 2020 |
4924 |
339.75 |
Jun 05 2020 |
4927 |
339.75 |
May 29 2020 |
4940 |
339.75 |
May 22 2020 |
4946 |
339.75 |
May 15 2020 |
4946 |
339.75 |
May 08 2020 |
4947 |
339.75 |
May 01 2020 |
4948 |
339.75 |
Apr 24 2020 |
4961 |
339.75 |
Apr 17 2020 |
4961 |
339.75 |
Apr 10 2020 |
4961 |
339.75 |
Apr 03 2020 |
4961 |
339.75 |
Mar 27 2020 |
4961 |
339.75 |
Mar 20 2020 |
4962 |
339.75 |
Mar 13 2020 |
4962 |
339.75 |
Mar 06 2020 |
4962 |
339.75 |
Feb 28 2020 |
4974 |
339.75 |
Feb 21 2020 |
4987 |
339.75 |
Feb 14 2020 |
4990 |
339.75 |
Feb 07 2020 |
4990 |
339.75 |
Jan 31 2020 |
5006 |
339.75 |
Jan 24 2020 |
4765 |
339.75 |
Jan 17 2020 |
4779 |
339.75 |
Jan 10 2020 |
5153 |
339.75 |
Jan 03 2020 |
5132 |
339.75 |
Dec 27 2019 |
5143 |
339.75 |
Dec 20 2019 |
5148 |
339.75 |
Dec 13 2019 |
5152 |
339.75 |
Dec 06 2019 |
4984 |
339.75 |
Nov 29 2019 |
5079 |
339.75 |
Nov 22 2019 |
5110 |
339.75 |
Nov 15 2019 |
4920 |
335.75 |
Nov 08 2019 |
4926 |
335.75 |
Nov 01 2019 |
4922 |
335.75 |
Oct 25 2019 |
4861 |
335.75 |
Oct 18 2019 |
5193 |
342.65 |
Oct 11 2019 |
5323 |
344.3 |
Oct 04 2019 |
8231 |
386.15 |
Sep 27 2019 |
6404 |
361.77 |
Sep 20 2019 |
6317 |
361.77 |
Sep 13 2019 |
9472 |
402.1 |
Sep 06 2019 |
9258 |
402.1 |
Aug 30 2019 |
9297 |
402.1 |
Aug 23 2019 |
9321 |
402.1 |
Aug 16 2019 |
9255 |
402.1 |
Aug 09 2019 |
9255 |
402.1 |
Aug 02 2019 |
9259 |
402.1 |
Jul 26 2019 |
9263 |
402.1 |
Jul 19 2019 |
9276 |
402.1 |
Jul 12 2019 |
9295 |
402.1 |
Jul 05 2019 |
9301 |
402.1 |
Jun 28 2019 |
9317 |
402.1 |
Jun 21 2019 |
9334 |
402.1 |
Jun 14 2019 |
9327 |
402.1 |
Jun 07 2019 |
9321 |
402.1 |
May 31 2019 |
9341 |
402.1 |
May 24 2019 |
9339 |
402.1 |
May 17 2019 |
9355 |
402.1 |
May 10 2019 |
9350 |
402.1 |
May 03 2019 |
9359 |
402.1 |
Apr 26 2019 |
9354 |
402.1 |
Apr 19 2019 |
9357 |
402.1 |
Apr 12 2019 |
9360 |
402.1 |
Apr 05 2019 |
9360 |
402.1 |
Mar 29 2019 |
9360 |
402.1 |
Mar 22 2019 |
9360 |
402.1 |
Mar 15 2019 |
9369 |
402.1 |
Mar 08 2019 |
9329 |
402.1 |
Mar 01 2019 |
9331 |
402.1 |
Feb 22 2019 |
9326 |
402.1 |
Feb 15 2019 |
9337 |
402.1 |
Feb 08 2019 |
9315 |
402.1 |
Feb 01 2019 |
9337 |
402.1 |
Jan 25 2019 |
9340 |
402.1 |
Jan 18 2019 |
9000 |
402.1 |
Jan 11 2019 |
9459 |
402.1 |
Jan 04 2019 |
9533 |
402.1 |
Dec 28 2018 |
9527 |
402.1 |
Dec 21 2018 |
9466 |
402.1 |
Dec 14 2018 |
9492 |
402.1 |
Dec 07 2018 |
9573 |
402.1 |
Nov 30 2018 |
9714 |
402.1 |
Nov 23 2018 |
9784 |
402.1 |
Nov 16 2018 |
12770 |
432.22 |
Nov 09 2018 |
12787 |
432.22 |
Nov 02 2018 |
9720 |
399.9 |
Oct 26 2018 |
11209 |
418.28 |
Oct 19 2018 |
11243 |
418.28 |
Oct 12 2018 |
11157 |
418.28 |
Oct 05 2018 |
7914 |
383.23 |
Sep 28 2018 |
11406 |
423.01 |
Sep 21 2018 |
11401 |
423.01 |
Sep 14 2018 |
11062 |
421.1 |
Sep 07 2018 |
9715 |
407.04 |
Aug 31 2018 |
9647 |
407.04 |
Aug 24 2018 |
9608 |
407.04 |
Aug 17 2018 |
9604 |
407.04 |
Aug 10 2018 |
9606 |
407.04 |
Aug 03 2018 |
9621 |
407.04 |
Jul 27 2018 |
9629 |
407.04 |
Jul 20 2018 |
9640 |
407.04 |
Jul 13 2018 |
9640 |
407.04 |
Jul 06 2018 |
9631 |
407.04 |
Jun 29 2018 |
9680 |
407.04 |
Jun 22 2018 |
9680 |
407.04 |
Jun 15 2018 |
9698 |
407.04 |
Jun 08 2018 |
9714 |
407.04 |
Jun 01 2018 |
9709 |
407.04 |
May 25 2018 |
9716 |
407.04 |
May 18 2018 |
9702 |
407.04 |
May 11 2018 |
9721 |
407.04 |
May 04 2018 |
9766 |
407.04 |
Apr 27 2018 |
9763 |
407.04 |
Apr 20 2018 |
9790 |
407.04 |
Apr 13 2018 |
9786 |
407.04 |
Apr 06 2018 |
9786 |
407.04 |
Mar 30 2018 |
9785 |
407.04 |
Mar 23 2018 |
9785 |
407.04 |
Mar 16 2018 |
9778 |
407.04 |
Mar 09 2018 |
9778 |
407.04 |
Mar 02 2018 |
9781 |
407.04 |
Feb 23 2018 |
9779 |
407.04 |
Feb 16 2018 |
9788 |
407.04 |
Feb 09 2018 |
9782 |
407.04 |
Feb 02 2018 |
9802 |
407.04 |
Jan 26 2018 |
9833 |
407.04 |
Jan 19 2018 |
9808 |
407.04 |
Jan 12 2018 |
9483 |
407.04 |
Jan 05 2018 |
9727 |
407.04 |
Dec 29 2017 |
9735 |
407.04 |
Dec 22 2017 |
9724 |
407.04 |
Dec 15 2017 |
9691 |
407.04 |
Dec 08 2017 |
9897 |
407.04 |
Dec 01 2017 |
9978 |
407.04 |
Nov 24 2017 |
10021 |
407.04 |
Nov 17 2017 |
10056 |
407.04 |
Nov 10 2017 |
8994 |
391.92 |
Nov 03 2017 |
11057 |
415.26 |
Oct 27 2017 |
8315 |
385.59 |
Oct 20 2017 |
6780 |
366.08 |
Oct 13 2017 |
6693 |
366.08 |
Oct 06 2017 |
6624 |
366.08 |
Sep 29 2017 |
5882 |
355.47 |
Sep 22 2017 |
6763 |
368.12 |
Sep 15 2017 |
5839 |
355.15 |
Sep 08 2017 |
5798 |
355.15 |
Sep 01 2017 |
5820 |
355.15 |
Aug 25 2017 |
5837 |
355.15 |
Aug 18 2017 |
5843 |
355.15 |
Aug 11 2017 |
5826 |
355.15 |
Aug 04 2017 |
5836 |
355.15 |
Jul 28 2017 |
5834 |
355.15 |
Jul 21 2017 |
5843 |
355.15 |
Jul 14 2017 |
5847 |
355.15 |
Jul 07 2017 |
5846 |
355.15 |
Jun 30 2017 |
5852 |
355.15 |
Jun 23 2017 |
5852 |
355.15 |
Jun 16 2017 |
5848 |
355.15 |
Jun 09 2017 |
5832 |
355.15 |
Jun 02 2017 |
5826 |
355.15 |
May 26 2017 |
5741 |
355.15 |
May 19 2017 |
5757 |
355.15 |
May 12 2017 |
5734 |
355.15 |
May 05 2017 |
5729 |
355.15 |
Apr 28 2017 |
5720 |
355.15 |
Apr 21 2017 |
5706 |
355.15 |
Apr 14 2017 |
5714 |
355.15 |
Apr 07 2017 |
5714 |
355.15 |
Mar 31 2017 |
5714 |
355.15 |
Mar 24 2017 |
5714 |
355.15 |
Mar 17 2017 |
5706 |
355.15 |
Mar 10 2017 |
5715 |
355.15 |
Mar 03 2017 |
5715 |
355.15 |
Feb 24 2017 |
5716 |
355.15 |
Feb 17 2017 |
5723 |
355.15 |
Feb 10 2017 |
5733 |
355.15 |
Feb 03 2017 |
5726 |
355.15 |
Jan 27 2017 |
5737 |
355.15 |
Jan 20 2017 |
5758 |
355.15 |
Jan 13 2017 |
5763 |
355.15 |
Jan 06 2017 |
5879 |
355.15 |
Dec 30 2016 |
5925 |
355.15 |
Dec 23 2016 |
5934 |
355.15 |
Dec 16 2016 |
5930 |
355.15 |
Dec 09 2016 |
5937 |
355.15 |
Dec 02 2016 |
6007 |
355.15 |
Nov 25 2016 |
5979 |
355.15 |
Nov 18 2016 |
5990 |
355.15 |
Nov 11 2016 |
6710 |
364.58 |
Nov 04 2016 |
6677 |
364.58 |
Oct 28 2016 |
4933 |
337.42 |
Oct 21 2016 |
4962 |
337.42 |
Oct 14 2016 |
4858 |
337.42 |
Oct 07 2016 |
4279 |
325.59 |
Sep 30 2016 |
4210 |
325.59 |
Sep 23 2016 |
4017 |
323.07 |
Sep 16 2016 |
3938 |
323.07 |
Sep 09 2016 |
3968 |
323.07 |
Sep 02 2016 |
3928 |
323.07 |
Aug 26 2016 |
3936 |
323.07 |
Aug 19 2016 |
3801 |
323.07 |
Aug 12 2016 |
3796 |
323.07 |
Aug 05 2016 |
3809 |
323.07 |
Jul 29 2016 |
3809 |
323.07 |
Jul 22 2016 |
3799 |
323.07 |
Jun 28 2016 |
3800 |
323.07 |
Jun 21 2016 |
3810 |
323.07 |
Jun 14 2016 |
3810 |
323.07 |
Jun 07 2016 |
3810 |
323.07 |
May 31 2016 |
3810 |
323.07 |
May 24 2016 |
3810 |
323.07 |
May 17 2016 |
3807 |
323.07 |
May 10 2016 |
3807 |
323.07 |
May 03 2016 |
3807 |
323.07 |
Apr 26 2016 |
3807 |
323.07 |
Apr 19 2016 |
3805 |
323.07 |
Apr 12 2016 |
3814 |
323.07 |
Apr 05 2016 |
3814 |
323.07 |
Mar 29 2016 |
3814 |
323.07 |
Mar 22 2016 |
3813 |
323.07 |
Mar 15 2016 |
3811 |
323.07 |
Mar 08 2016 |
3815 |
323.07 |
Mar 01 2016 |
3813 |
323.07 |
Feb 23 2016 |
3809 |
323.07 |
Feb 16 2016 |
3792 |
323.07 |
Feb 09 2016 |
3792 |
323.07 |
Feb 02 2016 |
3762 |
323.07 |
Jan 26 2016 |
3770 |
323.07 |
Jan 19 2016 |
3776 |
323.07 |
Jan 12 2016 |
3539 |
323.07 |
Jan 05 2016 |
3692 |
323.07 |
Dec 29 2015 |
3693 |
323.07 |
Dec 22 2015 |
3637 |
323.07 |
Dec 15 2015 |
3584 |
323.07 |
Dec 08 2015 |
3646 |
323.07 |
Dec 01 2015 |
3643 |
324.15 |
Nov 24 2015 |
3618 |
324.15 |
Nov 17 2015 |
3781 |
331.96 |
Nov 10 2015 |
3752 |
331.96 |
Nov 03 2015 |
3851 |
333.4 |
Oct 27 2015 |
3895 |
333.4 |
Oct 20 2015 |
3834 |
333.4 |
Oct 13 2015 |
3885 |
338.12 |
Oct 06 2015 |
4292 |
345.05 |
Sep 29 2015 |
4347 |
345.05 |
Sep 22 2015 |
12517 |
344.12 |
Sep 15 2015 |
26988 |
354.8 |
Sep 14 2015 |
5063 |
359.96 |
Sep 07 2015 |
5349 |
364.28 |
Aug 31 2015 |
4943 |
357.93 |
Aug 24 2015 |
4918 |
357.93 |
Aug 17 2015 |
4920 |
357.93 |
Aug 10 2015 |
4927 |
357.93 |
Aug 03 2015 |
4927 |
357.93 |
Jul 27 2015 |
4927 |
357.93 |
Jul 20 2015 |
4927 |
357.93 |
Jul 13 2015 |
4927 |
357.93 |
Jul 06 2015 |
4927 |
357.93 |
Jun 29 2015 |
4927 |
357.93 |
Jun 22 2015 |
4927 |
357.93 |
Jun 15 2015 |
4927 |
357.93 |
Jun 08 2015 |
4976 |
357.93 |
Jun 01 2015 |
4976 |
357.93 |
May 25 2015 |
4976 |
357.93 |
May 18 2015 |
4976 |
357.93 |
May 11 2015 |
4976 |
357.93 |
May 04 2015 |
4976 |
357.93 |
Apr 27 2015 |
4451 |
348.77 |
Apr 20 2015 |
4445 |
348.77 |
Apr 13 2015 |
4444 |
348.77 |
Apr 06 2015 |
4449 |
348.77 |
Mar 30 2015 |
4449 |
348.77 |
Mar 23 2015 |
4455 |
348.77 |
Mar 16 2015 |
4454 |
348.77 |
Mar 09 2015 |
4454 |
348.77 |
Mar 02 2015 |
4450 |
348.77 |
Feb 23 2015 |
4402 |
348.77 |
Feb 16 2015 |
4405 |
348.77 |
Feb 09 2015 |
4414 |
348.77 |
Feb 02 2015 |
4417 |
348.77 |
Jan 26 2015 |
4417 |
348.77 |
Jan 19 2015 |
4406 |
348.77 |
Jan 12 2015 |
4315 |
348.77 |
Jan 05 2015 |
4458 |
348.77 |
Dec 29 2014 |
4445 |
348.77 |
Dec 22 2014 |
4462 |
348.77 |
Dec 15 2014 |
4364 |
348.77 |
Dec 08 2014 |
4386 |
348.77 |
Dec 01 2014 |
4436 |
348.77 |
Nov 24 2014 |
3971 |
338.96 |
Nov 17 2014 |
3985 |
338.96 |
Nov 10 2014 |
4016 |
338.96 |
Nov 03 2014 |
4174 |
343.08 |
Oct 27 2014 |
4209 |
343.08 |
Oct 20 2014 |
4282 |
343.08 |
Oct 13 2014 |
4269 |
344.88 |
Oct 06 2014 |
4220 |
342.76 |
Sep 29 2014 |
4618 |
349.67 |
Sep 22 2014 |
4149 |
340.16 |
Sep 15 2014 |
4166 |
340.83 |
Sep 08 2014 |
5097 |
357.76 |
Sep 01 2014 |
5463 |
363.12 |
Aug 25 2014 |
5474 |
363.12 |
Aug 18 2014 |
5476 |
363.12 |
Aug 11 2014 |
5476 |
363.12 |
Aug 04 2014 |
5476 |
363.12 |
Jul 28 2014 |
5476 |
363.12 |
Jul 21 2014 |
5486 |
363.12 |
Jul 14 2014 |
5486 |
363.12 |
Jul 07 2014 |
5486 |
363.12 |
Jun 30 2014 |
5486 |
363.12 |
Jun 23 2014 |
5485 |
363.12 |
Jun 16 2014 |
5485 |
363.12 |
Jun 09 2014 |
5485 |
363.12 |
Jun 02 2014 |
5485 |
363.12 |
May 26 2014 |
5485 |
363.12 |
May 19 2014 |
5485 |
363.12 |
May 12 2014 |
5485 |
363.12 |
May 05 2014 |
5485 |
363.12 |
Apr 28 2014 |
5486 |
363.12 |
Apr 21 2014 |
5486 |
363.12 |
Apr 14 2014 |
5494 |
363.12 |
Apr 07 2014 |
5494 |
363.12 |
Mar 31 2014 |
5495 |
363.12 |
Mar 24 2014 |
5495 |
363.12 |
Mar 17 2014 |
5495 |
363.12 |
Mar 10 2014 |
5495 |
363.12 |
Mar 03 2014 |
5495 |
363.12 |
Feb 24 2014 |
5495 |
363.12 |
Feb 17 2014 |
5499 |
363.12 |
Feb 10 2014 |
5494 |
363.12 |
Feb 03 2014 |
5489 |
363.12 |
Jan 27 2014 |
5549 |
363.12 |
Jan 20 2014 |
5524 |
363.12 |
Jan 13 2014 |
5392 |
363.13 |
Jan 06 2014 |
5352 |
363.13 |
Dec 30 2013 |
5423 |
363.13 |
Dec 23 2013 |
5263 |
363.13 |
Dec 16 2013 |
5189 |
363.13 |
Dec 09 2013 |
5675 |
370.48 |
Dec 02 2013 |
5777 |
370.48 |
Nov 25 2013 |
5874 |
370.48 |
Nov 18 2013 |
5907 |
370.48 |
Nov 11 2013 |
5858 |
370.48 |
Nov 04 2013 |
6443 |
378.83 |
Oct 28 2013 |
7140 |
388.92 |
Oct 21 2013 |
5495 |
366.05 |
Oct 14 2013 |
6088 |
376.4 |
Oct 07 2013 |
7530 |
397.25 |
Sep 30 2013 |
7530 |
397.25 |
Sep 23 2013 |
7989 |
403.17 |
Sep 16 2013 |
9963 |
426.26 |
Sep 09 2013 |
15375 |
483.86 |
Sep 02 2013 |
16144 |
490.61 |
Aug 26 2013 |
16113 |
490.61 |
Aug 19 2013 |
16131 |
490.61 |
Aug 12 2013 |
16131 |
490.61 |
Aug 05 2013 |
16133 |
490.61 |
Jul 29 2013 |
16134 |
490.61 |
Jul 22 2013 |
16177 |
490.61 |
Jul 15 2013 |
16177 |
490.61 |
Jul 08 2013 |
16177 |
490.61 |
Jul 01 2013 |
16177 |
490.61 |
Jun 24 2013 |
16178 |
490.61 |
Jun 17 2013 |
16178 |
490.61 |
Jun 10 2013 |
16178 |
490.61 |
Jun 03 2013 |
16178 |
490.61 |
May 27 2013 |
16178 |
490.61 |
May 20 2013 |
16178 |
490.61 |
May 13 2013 |
16178 |
490.61 |
May 06 2013 |
16178 |
490.61 |
Apr 29 2013 |
16178 |
490.61 |
Apr 22 2013 |
16138 |
490.61 |
Apr 15 2013 |
16145 |
490.61 |
Apr 08 2013 |
16145 |
490.61 |
Apr 01 2013 |
16145 |
490.61 |
Mar 25 2013 |
16137 |
490.61 |
Mar 18 2013 |
16137 |
490.61 |
Mar 11 2013 |
16137 |
490.61 |
Mar 04 2013 |
16137 |
490.61 |
Feb 25 2013 |
16137 |
490.61 |
Feb 18 2013 |
16144 |
490.61 |
Feb 11 2013 |
16153 |
490.61 |
Feb 04 2013 |
16117 |
490.61 |
Jan 28 2013 |
16158 |
490.61 |
Jan 21 2013 |
16187 |
490.61 |
Jan 14 2013 |
16273 |
490.61 |
Jan 07 2013 |
16230 |
490.61 |
Dec 31 2012 |
16232 |
490.61 |
Dec 24 2012 |
16234 |
490.61 |
Dec 17 2012 |
15682 |
484.89 |
Dec 10 2012 |
15724 |
486.88 |
Dec 03 2012 |
15910 |
486.88 |
Nov 26 2012 |
15657 |
485.29 |
Nov 19 2012 |
15690 |
485.29 |
Nov 12 2012 |
13905 |
465.29 |
Nov 05 2012 |
7368 |
391.92 |