| May 06 2024 |
8023 |
586.46 |
| May 03 2024 |
8030 |
586.46 |
| Apr 25 2024 |
8042 |
586.46 |
| Apr 18 2024 |
8042 |
586.46 |
| Apr 11 2024 |
8045 |
586.46 |
| Apr 04 2024 |
8045 |
586.46 |
| Mar 28 2024 |
8045 |
586.46 |
| Mar 21 2024 |
8045 |
586.46 |
| Mar 14 2024 |
8045 |
586.46 |
| Mar 07 2024 |
8045 |
586.46 |
| Feb 29 2024 |
8045 |
586.46 |
| Feb 22 2024 |
8049 |
586.46 |
| Feb 15 2024 |
8055 |
586.46 |
| Feb 08 2024 |
8065 |
586.46 |
| Feb 01 2024 |
8069 |
586.46 |
| Jan 25 2024 |
8068 |
586.46 |
| Jan 18 2024 |
8078 |
586.46 |
| Jan 11 2024 |
8044 |
586.46 |
| Jan 04 2024 |
8071 |
586.46 |
| Dec 28 2023 |
8079 |
586.46 |
| Dec 21 2023 |
8068 |
586.46 |
| Dec 14 2023 |
8088 |
586.46 |
| Dec 07 2023 |
7987 |
586.46 |
| Nov 30 2023 |
7854 |
571.67 |
| Nov 23 2023 |
7781 |
571.67 |
| Nov 16 2023 |
7884 |
569.03 |
| Nov 09 2023 |
7952 |
575.34 |
| Nov 02 2023 |
7921 |
575.34 |
| Oct 26 2023 |
7813 |
575.34 |
| Oct 19 2023 |
7930 |
575.34 |
| Oct 12 2023 |
7710 |
575.34 |
| Oct 05 2023 |
7825 |
575.34 |
| Sep 28 2023 |
7804 |
575.34 |
| Sep 21 2023 |
8052 |
594.98 |
| Sep 14 2023 |
7962 |
574.82 |
| Sep 07 2023 |
7972 |
574.82 |
| Aug 31 2023 |
8032 |
574.82 |
| Aug 24 2023 |
7896 |
566.95 |
| Aug 17 2023 |
7881 |
566.95 |
| Aug 10 2023 |
7883 |
566.95 |
| Aug 03 2023 |
7896 |
566.95 |
| Jul 27 2023 |
7884 |
566.95 |
| Jul 20 2023 |
7756 |
566.95 |
| Jul 13 2023 |
7756 |
566.95 |
| Jul 06 2023 |
7722 |
566.95 |
| Jun 29 2023 |
7728 |
566.95 |
| Jun 22 2023 |
7728 |
566.95 |
| Jun 15 2023 |
7728 |
566.95 |
| Jun 08 2023 |
7734 |
566.95 |
| Jun 01 2023 |
7721 |
566.95 |
| May 25 2023 |
7714 |
566.95 |
| May 18 2023 |
7714 |
566.95 |
| May 11 2023 |
7714 |
566.95 |
| May 04 2023 |
7711 |
566.95 |
| Apr 27 2023 |
7712 |
566.95 |
| Apr 20 2023 |
7712 |
566.95 |
| Apr 13 2023 |
7712 |
566.95 |
| Apr 06 2023 |
7727 |
566.95 |
| Mar 30 2023 |
7727 |
566.95 |
| Mar 23 2023 |
7727 |
566.95 |
| Mar 16 2023 |
7727 |
566.95 |
| Mar 09 2023 |
7727 |
566.95 |
| Mar 02 2023 |
7727 |
566.95 |
| Feb 23 2023 |
7725 |
566.95 |
| Feb 16 2023 |
7736 |
566.95 |
| Feb 09 2023 |
7759 |
566.95 |
| Feb 02 2023 |
7775 |
566.95 |
| Jan 26 2023 |
7780 |
566.95 |
| Jan 19 2023 |
7770 |
566.95 |
| Jan 12 2023 |
7721 |
566.95 |
| Jan 05 2023 |
7756 |
566.95 |
| Dec 29 2022 |
7758 |
566.95 |
| Dec 22 2022 |
11492 |
534.31 |
| Dec 15 2022 |
11465 |
534.31 |
| Dec 08 2022 |
11396 |
534.31 |
| Dec 01 2022 |
11180 |
531.18 |
| Nov 24 2022 |
11167 |
531.18 |
| Nov 17 2022 |
10969 |
531.18 |
| Nov 10 2022 |
10805 |
531.18 |
| Nov 03 2022 |
10469 |
531.18 |
| Oct 27 2022 |
9882 |
531.18 |
| Oct 20 2022 |
9501 |
531.18 |
| Oct 13 2022 |
9351 |
531.18 |
| Oct 06 2022 |
8960 |
531.18 |
| Sep 29 2022 |
8721 |
531.18 |
| Sep 22 2022 |
8611 |
531.18 |
| Sep 15 2022 |
8578 |
535.51 |
| Sep 08 2022 |
8551 |
535.51 |
| Sep 01 2022 |
8546 |
535.51 |
| Aug 25 2022 |
8374 |
528.3 |
| Aug 18 2022 |
8371 |
528.3 |
| Aug 11 2022 |
8386 |
528.3 |
| Aug 04 2022 |
8356 |
528.3 |
| Jul 28 2022 |
8356 |
528.3 |
| Jul 21 2022 |
8356 |
528.3 |
| Jul 14 2022 |
8356 |
528.3 |
| Jul 07 2022 |
8356 |
528.3 |
| Jun 30 2022 |
8356 |
528.3 |
| Jun 23 2022 |
8333 |
528.3 |
| Jun 16 2022 |
8333 |
528.3 |
| Jun 09 2022 |
8340 |
528.3 |
| Jun 02 2022 |
8340 |
528.3 |
| May 26 2022 |
8339 |
528.3 |
| May 19 2022 |
8339 |
528.3 |
| May 12 2022 |
8339 |
528.3 |
| May 05 2022 |
8339 |
528.3 |
| Apr 28 2022 |
8323 |
528.3 |
| Apr 21 2022 |
8323 |
528.3 |
| Apr 14 2022 |
8323 |
528.3 |
| Apr 07 2022 |
8323 |
528.3 |
| Mar 31 2022 |
8323 |
528.3 |
| Mar 24 2022 |
8323 |
528.3 |
| Mar 17 2022 |
8311 |
528.3 |
| Mar 10 2022 |
8311 |
528.3 |
| Mar 03 2022 |
8311 |
528.3 |
| Feb 24 2022 |
8295 |
528.3 |
| Feb 17 2022 |
8303 |
528.3 |
| Feb 10 2022 |
8307 |
528.3 |
| Feb 03 2022 |
8320 |
528.3 |
| Jan 27 2022 |
8323 |
528.3 |
| Jan 20 2022 |
8196 |
528.3 |
| Jan 13 2022 |
8226 |
528.3 |
| Jan 06 2022 |
8377 |
528.3 |
| Dec 30 2021 |
8407 |
528.3 |
| Dec 23 2021 |
8422 |
528.3 |
| Dec 16 2021 |
8403 |
528.3 |
| Dec 09 2021 |
8156 |
516.56 |
| Dec 02 2021 |
8245 |
516 |
| Nov 25 2021 |
8237 |
516 |
| Nov 18 2021 |
8264 |
516 |
| Nov 11 2021 |
8284 |
516 |
| Nov 04 2021 |
8114 |
501.29 |
| Oct 28 2021 |
8439 |
501.29 |
| Oct 21 2021 |
8504 |
501.29 |
| Oct 14 2021 |
8683 |
501.29 |
| Oct 07 2021 |
8569 |
497.98 |
| Sep 30 2021 |
8540 |
491.39 |
| Sep 23 2021 |
8730 |
491.39 |
| Sep 16 2021 |
8964 |
491.39 |
| Sep 09 2021 |
9159 |
493.28 |
| Sep 02 2021 |
9335 |
493.28 |
| Aug 26 2021 |
9350 |
493.28 |
| Aug 19 2021 |
9089 |
485.57 |
| Aug 12 2021 |
9113 |
485.57 |
| Aug 05 2021 |
9129 |
485.57 |
| Jul 29 2021 |
9134 |
485.57 |
| Jun 03 2021 |
8933 |
485.57 |
| Dec 11 2020 |
5606 |
469.6 |
| Dec 04 2020 |
6957 |
469.6 |
| Nov 27 2020 |
6969 |
469.6 |
| Nov 20 2020 |
8313 |
469.6 |
| Nov 13 2020 |
9179 |
469.6 |
| Nov 06 2020 |
11223 |
493.61 |
| Oct 30 2020 |
12126 |
493.61 |
| Oct 23 2020 |
13010 |
493.61 |
| Oct 16 2020 |
13747 |
493.61 |
| Oct 09 2020 |
14449 |
493.61 |
| Oct 02 2020 |
14981 |
493.61 |
| Sep 25 2020 |
15338 |
493.61 |
| Sep 18 2020 |
15782 |
493.61 |
| Sep 11 2020 |
16205 |
495.41 |
| Sep 04 2020 |
16512 |
495.41 |
| Aug 28 2020 |
16648 |
495.41 |
| Aug 21 2020 |
16253 |
489.96 |
| Aug 14 2020 |
16271 |
489.96 |
| Aug 07 2020 |
16401 |
489.96 |
| Jul 31 2020 |
16472 |
489.96 |
| Jul 24 2020 |
16472 |
489.96 |
| Jul 17 2020 |
16500 |
489.96 |
| Jul 10 2020 |
16534 |
489.96 |
| Jul 03 2020 |
16604 |
489.96 |
| Jun 26 2020 |
16604 |
489.96 |
| Jun 19 2020 |
16604 |
489.96 |
| Jun 12 2020 |
16613 |
489.96 |
| Jun 05 2020 |
16640 |
489.96 |
| May 29 2020 |
16666 |
489.96 |
| May 22 2020 |
16713 |
489.96 |
| May 15 2020 |
16713 |
489.96 |
| May 08 2020 |
16722 |
489.96 |
| May 01 2020 |
16732 |
489.96 |
| Apr 24 2020 |
16785 |
489.96 |
| Apr 17 2020 |
16786 |
489.96 |
| Apr 10 2020 |
16786 |
489.96 |
| Apr 03 2020 |
16786 |
489.96 |
| Mar 27 2020 |
16786 |
489.96 |
| Mar 20 2020 |
16799 |
489.96 |
| Mar 13 2020 |
16799 |
489.96 |
| Mar 06 2020 |
16799 |
489.96 |
| Feb 28 2020 |
16774 |
489.96 |
| Feb 21 2020 |
16834 |
489.96 |
| Feb 14 2020 |
16843 |
489.96 |
| Feb 07 2020 |
16865 |
489.96 |
| Jan 31 2020 |
16885 |
489.96 |
| Jan 24 2020 |
16516 |
489.96 |
| Jan 17 2020 |
16559 |
489.96 |
| Jan 10 2020 |
17249 |
489.96 |
| Jan 03 2020 |
17128 |
489.96 |
| Dec 27 2019 |
17143 |
489.96 |
| Dec 20 2019 |
17176 |
489.96 |
| Dec 13 2019 |
17680 |
495.05 |
| Dec 06 2019 |
17542 |
495.05 |
| Nov 29 2019 |
17949 |
495.05 |
| Nov 22 2019 |
18045 |
495.05 |
| Nov 15 2019 |
18236 |
495.05 |
| Nov 08 2019 |
23248 |
551.17 |
| Nov 01 2019 |
23423 |
551.17 |
| Oct 25 2019 |
23563 |
551.17 |
| Oct 18 2019 |
23048 |
551.17 |
| Oct 11 2019 |
24744 |
568.44 |
| Oct 04 2019 |
24826 |
568.44 |
| Sep 27 2019 |
24784 |
568.44 |
| Sep 20 2019 |
24432 |
568.44 |
| Sep 13 2019 |
25587 |
585.35 |
| Sep 06 2019 |
25052 |
585.35 |
| Aug 30 2019 |
23914 |
568.05 |
| Aug 23 2019 |
24127 |
570.54 |
| Aug 16 2019 |
23903 |
570.54 |
| Aug 09 2019 |
23903 |
570.54 |
| Aug 02 2019 |
23917 |
570.54 |
| Jul 26 2019 |
23935 |
570.54 |
| Jul 19 2019 |
23950 |
570.54 |
| Jul 12 2019 |
23992 |
570.54 |
| Jul 05 2019 |
24008 |
570.54 |
| Jun 28 2019 |
24060 |
570.54 |
| Jun 21 2019 |
24091 |
570.54 |
| Jun 14 2019 |
24084 |
570.54 |
| Jun 07 2019 |
24063 |
570.54 |
| May 31 2019 |
24097 |
570.54 |
| May 24 2019 |
24099 |
570.54 |
| May 17 2019 |
24139 |
570.54 |
| May 10 2019 |
24128 |
570.54 |
| May 03 2019 |
24155 |
570.54 |
| Apr 26 2019 |
24151 |
570.54 |
| Apr 19 2019 |
24150 |
570.54 |
| Apr 12 2019 |
24158 |
570.54 |
| Apr 05 2019 |
24158 |
570.54 |
| Mar 29 2019 |
24159 |
570.54 |
| Mar 22 2019 |
24144 |
570.54 |
| Mar 15 2019 |
24151 |
570.54 |
| Mar 08 2019 |
24067 |
570.54 |
| Mar 01 2019 |
24073 |
570.54 |
| Feb 22 2019 |
24066 |
570.54 |
| Feb 15 2019 |
24075 |
570.54 |
| Feb 08 2019 |
24040 |
570.54 |
| Feb 01 2019 |
24067 |
570.54 |
| Jan 25 2019 |
24082 |
570.54 |
| Jan 18 2019 |
23570 |
570.54 |
| Jan 11 2019 |
24290 |
570.54 |
| Jan 04 2019 |
24431 |
570.54 |
| Dec 28 2018 |
24347 |
570.54 |
| Dec 21 2018 |
24177 |
570.54 |
| Dec 14 2018 |
24349 |
570.54 |
| Dec 07 2018 |
24656 |
570.54 |
| Nov 30 2018 |
24981 |
570.54 |
| Nov 23 2018 |
22379 |
535.77 |
| Nov 16 2018 |
22852 |
535.77 |
| Nov 09 2018 |
20862 |
511.51 |
| Nov 02 2018 |
21022 |
511.51 |
| Oct 26 2018 |
20796 |
511.51 |
| Oct 19 2018 |
20885 |
511.51 |
| Oct 12 2018 |
20742 |
511.51 |
| Oct 05 2018 |
20450 |
511.51 |
| Sep 28 2018 |
20515 |
511.51 |
| Sep 21 2018 |
20516 |
511.51 |
| Sep 14 2018 |
20260 |
511.51 |
| Sep 07 2018 |
20113 |
511.51 |
| Aug 31 2018 |
22872 |
543.59 |
| Aug 24 2018 |
21554 |
529.39 |
| Aug 17 2018 |
21544 |
529.39 |
| Aug 10 2018 |
21558 |
529.39 |
| Aug 03 2018 |
21592 |
529.39 |
| Jul 27 2018 |
21607 |
529.39 |
| Jul 20 2018 |
21629 |
529.39 |
| Jul 13 2018 |
21630 |
529.39 |
| Jul 06 2018 |
21587 |
529.39 |
| Jun 29 2018 |
21653 |
529.39 |
| Jun 22 2018 |
21653 |
529.39 |
| Jun 15 2018 |
21676 |
529.39 |
| Jun 08 2018 |
21710 |
529.39 |
| Jun 01 2018 |
21693 |
529.39 |
| May 25 2018 |
21716 |
529.39 |
| May 18 2018 |
21671 |
529.39 |
| May 11 2018 |
21700 |
529.39 |
| May 04 2018 |
21798 |
529.39 |
| Apr 27 2018 |
21788 |
529.39 |
| Apr 20 2018 |
21847 |
529.39 |
| Apr 13 2018 |
21839 |
529.39 |
| Apr 06 2018 |
21839 |
529.39 |
| Mar 30 2018 |
21840 |
529.39 |
| Mar 23 2018 |
21840 |
529.39 |
| Mar 16 2018 |
21822 |
529.39 |
| Mar 09 2018 |
21822 |
529.39 |
| Mar 02 2018 |
21830 |
529.39 |
| Feb 23 2018 |
21826 |
529.39 |
| Feb 16 2018 |
21844 |
529.39 |
| Feb 09 2018 |
21838 |
529.39 |
| Feb 02 2018 |
21857 |
529.39 |
| Jan 26 2018 |
21891 |
529.39 |
| Jan 19 2018 |
21813 |
529.39 |
| Jan 12 2018 |
21363 |
529.39 |
| Jan 05 2018 |
21571 |
529.39 |
| Dec 29 2017 |
21630 |
529.39 |
| Dec 22 2017 |
21619 |
529.39 |
| Dec 15 2017 |
21621 |
529.39 |
| Dec 08 2017 |
21483 |
523.48 |
| Dec 01 2017 |
21705 |
523.48 |
| Nov 24 2017 |
23518 |
542.86 |
| Nov 17 2017 |
23799 |
542.86 |
| Nov 10 2017 |
24298 |
541.22 |
| Nov 03 2017 |
24385 |
541.22 |
| Oct 27 2017 |
24014 |
537.22 |
| Oct 20 2017 |
23944 |
537.22 |
| Oct 13 2017 |
23658 |
537.22 |
| Oct 06 2017 |
23417 |
537.22 |
| Sep 29 2017 |
23389 |
537.22 |
| Sep 22 2017 |
23277 |
537.22 |
| Sep 15 2017 |
23217 |
537.22 |
| Sep 08 2017 |
22963 |
537.22 |
| Sep 01 2017 |
22234 |
528.98 |
| Aug 25 2017 |
21838 |
524.77 |
| Aug 18 2017 |
21870 |
524.77 |
| Aug 11 2017 |
21759 |
524.77 |
| Aug 04 2017 |
21785 |
524.77 |
| Jul 28 2017 |
21781 |
524.77 |
| Jul 21 2017 |
21806 |
524.77 |
| Jul 14 2017 |
21808 |
524.77 |
| Jul 07 2017 |
21803 |
524.77 |
| Jun 30 2017 |
21811 |
524.77 |
| Jun 23 2017 |
21811 |
524.77 |
| Jun 16 2017 |
21807 |
524.77 |
| Jun 09 2017 |
21779 |
524.77 |
| Jun 02 2017 |
21785 |
524.77 |
| May 26 2017 |
21603 |
524.77 |
| May 19 2017 |
21628 |
524.77 |
| May 12 2017 |
21567 |
524.77 |
| May 05 2017 |
21491 |
524.77 |
| Apr 28 2017 |
21459 |
524.77 |
| Apr 21 2017 |
21428 |
524.77 |
| Apr 14 2017 |
21463 |
524.77 |
| Apr 07 2017 |
21464 |
524.77 |
| Mar 31 2017 |
21463 |
524.77 |
| Mar 24 2017 |
21465 |
524.77 |
| Mar 17 2017 |
21457 |
524.77 |
| Mar 10 2017 |
21477 |
524.77 |
| Mar 03 2017 |
21477 |
524.77 |
| Feb 24 2017 |
21480 |
524.77 |
| Feb 17 2017 |
21498 |
524.77 |
| Feb 10 2017 |
21520 |
524.77 |
| Feb 03 2017 |
21515 |
524.77 |
| Jan 27 2017 |
21497 |
524.77 |
| Jan 20 2017 |
21518 |
524.77 |
| Jan 13 2017 |
21549 |
524.77 |
| Jan 06 2017 |
21831 |
524.77 |
| Dec 30 2016 |
21913 |
524.77 |
| Dec 23 2016 |
21909 |
524.77 |
| Dec 16 2016 |
21969 |
524.77 |
| Dec 09 2016 |
22225 |
526.03 |
| Dec 02 2016 |
22701 |
526.03 |
| Nov 25 2016 |
22578 |
526.03 |
| Nov 18 2016 |
22931 |
526.03 |
| Nov 11 2016 |
24305 |
536.07 |
| Nov 04 2016 |
24415 |
536.07 |
| Oct 28 2016 |
25132 |
542.58 |
| Oct 21 2016 |
25240 |
542.58 |
| Oct 14 2016 |
22856 |
519.87 |
| Oct 07 2016 |
22710 |
519.87 |
| Sep 30 2016 |
22648 |
519.87 |
| Sep 23 2016 |
22222 |
519.87 |
| Sep 16 2016 |
21826 |
519.87 |
| Sep 09 2016 |
21587 |
519.87 |
| Sep 02 2016 |
23192 |
537.76 |
| Aug 26 2016 |
25525 |
561.23 |
| Aug 19 2016 |
25055 |
561.23 |
| Aug 12 2016 |
25040 |
561.23 |
| Aug 05 2016 |
25061 |
561.23 |
| Jul 29 2016 |
25063 |
561.23 |
| Jul 22 2016 |
25033 |
561.23 |
| Jun 28 2016 |
25035 |
561.23 |
| Jun 21 2016 |
25106 |
561.23 |
| Jun 14 2016 |
25106 |
561.23 |
| Jun 07 2016 |
25108 |
561.23 |
| May 31 2016 |
25115 |
561.23 |
| May 24 2016 |
25115 |
561.23 |
| May 17 2016 |
25091 |
561.23 |
| May 10 2016 |
25092 |
561.23 |
| May 03 2016 |
25098 |
561.23 |
| Apr 26 2016 |
25093 |
561.23 |
| Apr 19 2016 |
25053 |
561.23 |
| Apr 12 2016 |
25111 |
561.23 |
| Apr 05 2016 |
25111 |
561.23 |
| Mar 29 2016 |
25111 |
561.23 |
| Mar 22 2016 |
25093 |
561.23 |
| Mar 15 2016 |
25093 |
561.23 |
| Mar 08 2016 |
25116 |
561.23 |
| Mar 01 2016 |
25112 |
561.23 |
| Feb 23 2016 |
25110 |
561.23 |
| Feb 16 2016 |
25031 |
561.23 |
| Feb 09 2016 |
25031 |
561.23 |
| Feb 02 2016 |
24973 |
561.23 |
| Jan 26 2016 |
25017 |
561.23 |
| Jan 19 2016 |
25029 |
561.23 |
| Jan 12 2016 |
24582 |
561.23 |
| Jan 05 2016 |
25027 |
561.23 |
| Dec 29 2015 |
25063 |
561.23 |
| Dec 22 2015 |
23184 |
543.24 |
| Dec 15 2015 |
23086 |
543.24 |
| Dec 08 2015 |
24116 |
550.71 |
| Dec 01 2015 |
24199 |
550.71 |
| Nov 24 2015 |
24002 |
550.71 |
| Nov 17 2015 |
23472 |
548.74 |
| Nov 10 2015 |
23494 |
548.74 |
| Nov 03 2015 |
22091 |
533.88 |
| Oct 27 2015 |
22154 |
533.88 |
| Oct 20 2015 |
22153 |
533.88 |
| Oct 13 2015 |
21512 |
533.88 |
| Oct 06 2015 |
21492 |
533.88 |
| Sep 29 2015 |
20856 |
527.4 |
| Sep 22 2015 |
7551 |
542.56 |
| Sep 15 2015 |
13793 |
542.56 |
| Sep 14 2015 |
21582 |
542.56 |
| Sep 07 2015 |
21561 |
542.56 |
| Aug 31 2015 |
21620 |
542.85 |
| Aug 24 2015 |
21527 |
542.85 |
| Aug 17 2015 |
21561 |
542.85 |
| Aug 10 2015 |
21571 |
542.85 |
| Aug 03 2015 |
21570 |
542.85 |
| Jul 27 2015 |
21570 |
542.85 |
| Jul 20 2015 |
21569 |
542.85 |
| Jul 13 2015 |
21569 |
542.85 |
| Jul 06 2015 |
21569 |
542.85 |
| Jun 29 2015 |
21569 |
542.85 |
| Jun 22 2015 |
21569 |
542.85 |
| Jun 15 2015 |
21569 |
542.85 |
| Jun 08 2015 |
21715 |
542.85 |
| Jun 01 2015 |
21715 |
542.85 |
| May 25 2015 |
21715 |
542.85 |
| May 18 2015 |
21715 |
542.85 |
| May 11 2015 |
21715 |
542.85 |
| May 04 2015 |
21715 |
542.85 |
| Apr 27 2015 |
21690 |
542.85 |
| Apr 20 2015 |
21676 |
542.85 |
| Apr 13 2015 |
21675 |
542.85 |
| Apr 06 2015 |
21712 |
542.85 |
| Mar 30 2015 |
21712 |
542.85 |
| Mar 23 2015 |
21735 |
542.85 |
| Mar 16 2015 |
21719 |
542.85 |
| Mar 09 2015 |
21718 |
542.85 |
| Mar 02 2015 |
21707 |
542.85 |
| Feb 23 2015 |
21565 |
542.85 |
| Feb 16 2015 |
21532 |
542.85 |
| Feb 09 2015 |
21543 |
542.85 |
| Feb 02 2015 |
21556 |
542.85 |
| Jan 26 2015 |
21548 |
542.85 |
| Jan 19 2015 |
21523 |
542.85 |
| Jan 12 2015 |
21379 |
542.85 |
| Jan 05 2015 |
21706 |
542.85 |
| Dec 29 2014 |
21718 |
542.85 |
| Dec 22 2014 |
21754 |
542.85 |
| Dec 15 2014 |
21429 |
542.85 |
| Dec 08 2014 |
22235 |
549.8 |
| Dec 01 2014 |
22407 |
549.8 |
| Nov 24 2014 |
24237 |
570.17 |
| Nov 17 2014 |
25890 |
586.81 |
| Nov 10 2014 |
26099 |
586.81 |
| Nov 03 2014 |
26072 |
586.81 |
| Oct 27 2014 |
28229 |
613.51 |
| Oct 20 2014 |
28400 |
613.51 |
| Oct 13 2014 |
28318 |
613.51 |
| Oct 06 2014 |
28280 |
619.38 |
| Sep 29 2014 |
27350 |
604.44 |
| Sep 22 2014 |
28517 |
617.8 |
| Sep 15 2014 |
28175 |
617.8 |
| Sep 08 2014 |
27855 |
617.8 |
| Sep 01 2014 |
27955 |
617.8 |
| Aug 25 2014 |
28013 |
617.8 |
| Aug 18 2014 |
28029 |
617.8 |
| Aug 11 2014 |
28028 |
617.8 |
| Aug 04 2014 |
28028 |
617.8 |
| Jul 28 2014 |
28028 |
617.8 |
| Jul 21 2014 |
28046 |
617.8 |
| Jul 14 2014 |
28047 |
617.8 |
| Jul 07 2014 |
28047 |
617.8 |
| Jun 30 2014 |
28047 |
617.8 |
| Jun 23 2014 |
28047 |
617.8 |
| Jun 16 2014 |
28047 |
617.8 |
| Jun 09 2014 |
28047 |
617.8 |
| Jun 02 2014 |
28047 |
617.8 |
| May 26 2014 |
28047 |
617.8 |
| May 19 2014 |
28047 |
617.8 |
| May 12 2014 |
28048 |
617.8 |
| May 05 2014 |
28048 |
617.8 |
| Apr 28 2014 |
28049 |
617.8 |
| Apr 21 2014 |
28049 |
617.8 |
| Apr 14 2014 |
28063 |
617.8 |
| Apr 07 2014 |
28063 |
617.8 |
| Mar 31 2014 |
28064 |
617.8 |
| Mar 24 2014 |
28064 |
617.8 |
| Mar 17 2014 |
28064 |
617.8 |
| Mar 10 2014 |
28063 |
617.8 |
| Mar 03 2014 |
28063 |
617.8 |
| Feb 24 2014 |
28057 |
617.8 |
| Feb 17 2014 |
28078 |
617.8 |
| Feb 10 2014 |
28076 |
617.8 |
| Feb 03 2014 |
28072 |
617.8 |
| Jan 27 2014 |
28132 |
617.8 |
| Jan 20 2014 |
28071 |
617.8 |
| Jan 13 2014 |
27899 |
617.8 |
| Jan 06 2014 |
27834 |
617.8 |
| Dec 30 2013 |
28008 |
617.8 |
| Dec 23 2013 |
27801 |
617.8 |
| Dec 16 2013 |
27550 |
617.8 |
| Dec 09 2013 |
29415 |
645.22 |
| Dec 02 2013 |
29731 |
645.22 |
| Nov 25 2013 |
30216 |
645.22 |
| Nov 18 2013 |
30219 |
645.22 |
| Nov 11 2013 |
30312 |
645.22 |
| Nov 04 2013 |
30191 |
645.22 |
| Oct 28 2013 |
31051 |
669.55 |
| Oct 21 2013 |
30276 |
669.55 |
| Oct 14 2013 |
30316 |
669.55 |
| Oct 07 2013 |
29847 |
669.55 |
| Sep 30 2013 |
29627 |
669.55 |
| Sep 23 2013 |
29603 |
669.55 |
| Sep 16 2013 |
29184 |
669.55 |
| Sep 09 2013 |
29026 |
669.55 |
| Sep 02 2013 |
29271 |
669.55 |
| Aug 26 2013 |
29194 |
669.55 |
| Aug 19 2013 |
29221 |
669.55 |
| Aug 12 2013 |
29222 |
669.55 |
| Aug 05 2013 |
29224 |
669.55 |
| Jul 29 2013 |
29225 |
669.55 |
| Jul 22 2013 |
29270 |
669.55 |
| Jul 15 2013 |
29270 |
669.55 |
| Jul 08 2013 |
29271 |
669.55 |
| Jul 01 2013 |
29271 |
669.55 |
| Jun 24 2013 |
29272 |
669.55 |
| Jun 17 2013 |
29272 |
669.55 |
| Jun 10 2013 |
29272 |
669.55 |
| Jun 03 2013 |
29272 |
669.55 |
| May 27 2013 |
29272 |
669.55 |
| May 20 2013 |
29272 |
669.55 |
| May 13 2013 |
29272 |
669.55 |
| May 06 2013 |
29272 |
669.55 |
| Apr 29 2013 |
29272 |
669.55 |
| Apr 22 2013 |
29233 |
669.55 |
| Apr 15 2013 |
29241 |
669.55 |
| Apr 08 2013 |
29241 |
669.55 |
| Apr 01 2013 |
29241 |
669.55 |
| Mar 25 2013 |
29221 |
669.55 |
| Mar 18 2013 |
29221 |
669.55 |
| Mar 11 2013 |
29221 |
669.55 |
| Mar 04 2013 |
29221 |
669.55 |
| Feb 25 2013 |
29221 |
669.55 |
| Feb 18 2013 |
29219 |
669.55 |
| Feb 11 2013 |
29228 |
669.55 |
| Feb 04 2013 |
29199 |
669.55 |
| Jan 28 2013 |
29248 |
669.55 |
| Jan 21 2013 |
29267 |
669.55 |
| Jan 14 2013 |
29390 |
669.55 |
| Jan 07 2013 |
29355 |
669.55 |
| Dec 31 2012 |
29341 |
669.55 |
| Dec 24 2012 |
29369 |
669.55 |
| Dec 17 2012 |
29310 |
669.55 |
| Dec 10 2012 |
29045 |
669.55 |
| Dec 03 2012 |
29356 |
669.55 |
| Nov 26 2012 |
29213 |
669.55 |
| Nov 19 2012 |
29254 |
669.55 |
| Nov 12 2012 |
29412 |
669.55 |
| Nov 05 2012 |
29473 |
669.55 |
