| Sep 29 2014 |
27973 |
612.75 |
| Sep 22 2014 |
28108 |
612.75 |
| Sep 15 2014 |
27762 |
612.75 |
| Sep 08 2014 |
27460 |
612.75 |
| Sep 01 2014 |
27559 |
612.75 |
| Aug 25 2014 |
27617 |
612.75 |
| Aug 18 2014 |
27632 |
612.75 |
| Aug 11 2014 |
27631 |
612.75 |
| Aug 04 2014 |
27631 |
612.75 |
| Jul 28 2014 |
27631 |
612.75 |
| Jul 21 2014 |
27649 |
612.75 |
| Jul 14 2014 |
27650 |
612.75 |
| Jul 07 2014 |
27650 |
612.75 |
| Jun 30 2014 |
27650 |
612.75 |
| Jun 23 2014 |
27650 |
612.75 |
| Jun 16 2014 |
27650 |
612.75 |
| Jun 09 2014 |
27650 |
612.75 |
| Jun 02 2014 |
27650 |
612.75 |
| May 26 2014 |
27650 |
612.75 |
| May 19 2014 |
27650 |
612.75 |
| May 12 2014 |
27651 |
612.75 |
| May 05 2014 |
27651 |
612.75 |
| Apr 28 2014 |
27652 |
612.75 |
| Apr 21 2014 |
27652 |
612.75 |
| Apr 14 2014 |
27665 |
612.75 |
| Apr 07 2014 |
27665 |
612.75 |
| Mar 31 2014 |
27666 |
612.75 |
| Mar 24 2014 |
27666 |
612.75 |
| Mar 17 2014 |
27666 |
612.75 |
| Mar 10 2014 |
27665 |
612.75 |
| Mar 03 2014 |
27665 |
612.75 |
| Feb 24 2014 |
27659 |
612.75 |
| Feb 17 2014 |
27680 |
612.75 |
| Feb 10 2014 |
27678 |
612.75 |
| Feb 03 2014 |
27674 |
612.75 |
| Jan 27 2014 |
27733 |
612.75 |
| Jan 20 2014 |
27678 |
612.75 |
| Jan 13 2014 |
27505 |
612.75 |
| Jan 06 2014 |
27443 |
612.75 |
| Dec 30 2013 |
27612 |
612.75 |
| Dec 23 2013 |
27406 |
612.75 |
| Dec 16 2013 |
26236 |
600.34 |
| Dec 09 2013 |
27384 |
615.07 |
| Dec 02 2013 |
27673 |
615.07 |
| Nov 25 2013 |
28165 |
615.07 |
| Nov 18 2013 |
28735 |
622.17 |
| Nov 11 2013 |
29132 |
627.04 |
| Nov 04 2013 |
28192 |
615.92 |
| Oct 28 2013 |
27912 |
615.92 |
| Oct 21 2013 |
27756 |
622.67 |
| Oct 14 2013 |
27756 |
622.67 |
| Oct 07 2013 |
27330 |
622.67 |
| Sep 30 2013 |
27138 |
622.67 |
| Sep 23 2013 |
27103 |
622.67 |
| Sep 16 2013 |
26750 |
622.67 |
| Sep 09 2013 |
26603 |
622.67 |
| Sep 02 2013 |
26802 |
622.67 |
| Aug 26 2013 |
26737 |
622.67 |
| Aug 19 2013 |
26761 |
622.67 |
| Aug 12 2013 |
26761 |
622.67 |
| Aug 05 2013 |
26763 |
622.67 |
| Jul 29 2013 |
26764 |
622.67 |
| Jul 22 2013 |
26809 |
622.67 |
| Jul 15 2013 |
26809 |
622.67 |
| Jul 08 2013 |
26810 |
622.67 |
| Jul 01 2013 |
26810 |
622.67 |
| Jun 24 2013 |
26811 |
622.67 |
| Jun 17 2013 |
26811 |
622.67 |
| Jun 10 2013 |
26811 |
622.67 |
| Jun 03 2013 |
26811 |
622.67 |
| May 27 2013 |
26811 |
622.67 |
| May 20 2013 |
26811 |
622.67 |
| May 13 2013 |
26811 |
622.67 |
| May 06 2013 |
26811 |
622.67 |
| Apr 29 2013 |
26811 |
622.67 |
| Apr 22 2013 |
26774 |
622.67 |
| Apr 15 2013 |
26782 |
622.67 |
| Apr 08 2013 |
26782 |
622.67 |
| Apr 01 2013 |
26782 |
622.67 |
| Mar 25 2013 |
26768 |
622.67 |
| Mar 18 2013 |
26768 |
622.67 |
| Mar 11 2013 |
26768 |
622.67 |
| Mar 04 2013 |
26768 |
622.67 |
| Feb 25 2013 |
26768 |
622.67 |
| Feb 18 2013 |
26766 |
622.67 |
| Feb 11 2013 |
26775 |
622.67 |
| Feb 04 2013 |
26739 |
622.67 |
| Jan 28 2013 |
26794 |
622.67 |
| Jan 21 2013 |
26806 |
622.67 |
| Jan 14 2013 |
26924 |
622.67 |
| Jan 07 2013 |
26878 |
622.67 |
| Dec 31 2012 |
26862 |
622.67 |
| Dec 24 2012 |
26872 |
622.67 |
| Dec 17 2012 |
27403 |
631.36 |
| Dec 10 2012 |
26872 |
626.97 |
| Dec 03 2012 |
27141 |
626.97 |
| Nov 26 2012 |
26998 |
626.97 |
| Nov 19 2012 |
26453 |
618.71 |
| Nov 12 2012 |
24594 |
590.9 |
