| May 05 2024 |
2492 |
378.11 |
| May 03 2024 |
2492 |
378.11 |
| Apr 25 2024 |
2493 |
378.11 |
| Apr 18 2024 |
2493 |
378.11 |
| Apr 11 2024 |
2496 |
378.11 |
| Apr 04 2024 |
2496 |
378.11 |
| Mar 28 2024 |
2496 |
378.11 |
| Mar 21 2024 |
2496 |
378.11 |
| Mar 14 2024 |
2496 |
378.11 |
| Mar 07 2024 |
2496 |
378.11 |
| Feb 29 2024 |
2496 |
378.11 |
| Feb 22 2024 |
2497 |
378.11 |
| Feb 15 2024 |
2499 |
378.11 |
| Feb 08 2024 |
2498 |
378.11 |
| Feb 01 2024 |
2502 |
378.11 |
| Jan 25 2024 |
2496 |
378.11 |
| Jan 18 2024 |
2516 |
378.11 |
| Jan 11 2024 |
2551 |
378.11 |
| Jan 04 2024 |
2552 |
378.11 |
| Dec 28 2023 |
2545 |
378.11 |
| Dec 21 2023 |
2537 |
378.11 |
| Dec 14 2023 |
2543 |
378.11 |
| Dec 07 2023 |
2554 |
378.11 |
| Nov 30 2023 |
2605 |
378.11 |
| Nov 23 2023 |
2600 |
378.11 |
| Nov 16 2023 |
2641 |
378.11 |
| Nov 09 2023 |
2521 |
378.11 |
| Nov 02 2023 |
2469 |
378.11 |
| Oct 26 2023 |
2453 |
378.11 |
| Oct 19 2023 |
2502 |
378.11 |
| Dec 22 2022 |
1793 |
329.23 |
| Dec 15 2022 |
1761 |
329.23 |
| Dec 08 2022 |
1768 |
329.23 |
| Dec 01 2022 |
1773 |
329.23 |
| Nov 24 2022 |
1764 |
329.23 |
| Nov 17 2022 |
1752 |
329.23 |
| Nov 10 2022 |
1757 |
329.23 |
| Nov 03 2022 |
1751 |
329.23 |
| Oct 27 2022 |
1708 |
329.23 |
| Oct 20 2022 |
1731 |
329.23 |
| Oct 13 2022 |
1716 |
329.23 |
| Oct 06 2022 |
1669 |
329.23 |
| Sep 29 2022 |
1646 |
329.23 |
| Sep 22 2022 |
1653 |
329.23 |
| Sep 15 2022 |
1641 |
329.23 |
| Sep 08 2022 |
1623 |
329.23 |
| Sep 01 2022 |
1617 |
329.23 |
| Aug 25 2022 |
1617 |
329.23 |
| Aug 18 2022 |
1617 |
329.23 |
| Aug 11 2022 |
1608 |
329.23 |
| Aug 04 2022 |
1592 |
329.23 |
| Jul 28 2022 |
1592 |
329.23 |
| Jul 21 2022 |
1592 |
329.23 |
| Jul 14 2022 |
1592 |
329.23 |
| Jul 07 2022 |
1592 |
329.23 |
| Jun 30 2022 |
1592 |
329.23 |
| Jun 23 2022 |
1597 |
329.23 |
| Jun 16 2022 |
1597 |
329.23 |
| Jun 09 2022 |
1597 |
329.23 |
| Jun 02 2022 |
1597 |
329.23 |
| May 26 2022 |
1594 |
329.23 |
| May 19 2022 |
1594 |
329.23 |
| May 12 2022 |
1594 |
329.23 |
| May 05 2022 |
1594 |
329.23 |
| Apr 28 2022 |
1594 |
329.23 |
| Apr 21 2022 |
1594 |
329.23 |
| Apr 14 2022 |
1594 |
329.23 |
| Apr 07 2022 |
1594 |
329.23 |
| Mar 31 2022 |
1594 |
329.23 |
| Mar 24 2022 |
1594 |
329.23 |
| Mar 17 2022 |
1596 |
329.23 |
| Mar 10 2022 |
1596 |
329.23 |
| Mar 03 2022 |
1596 |
329.23 |
| Feb 24 2022 |
1571 |
329.23 |
| Feb 17 2022 |
1577 |
329.23 |
| Feb 10 2022 |
1575 |
329.23 |
| Feb 03 2022 |
1572 |
329.23 |
| Jan 27 2022 |
1583 |
329.23 |
| Jan 20 2022 |
1521 |
329.23 |
| Jan 13 2022 |
1517 |
329.23 |
| Jan 06 2022 |
1720 |
329.23 |
| Dec 30 2021 |
1725 |
329.23 |
| Dec 23 2021 |
1715 |
329.23 |
| Dec 16 2021 |
1725 |
329.23 |
| Dec 09 2021 |
1766 |
329.23 |
| Dec 02 2021 |
1810 |
329.23 |
| Nov 25 2021 |
1819 |
329.23 |
| Nov 18 2021 |
1847 |
329.23 |
| Nov 11 2021 |
1840 |
329.23 |
| Nov 04 2021 |
1843 |
329.23 |
| Dec 09 2013 |
8838 |
412.8 |
| Dec 02 2013 |
7794 |
398.6 |
| Nov 25 2013 |
7948 |
398.6 |
| Nov 18 2013 |
8036 |
398.6 |
| Nov 11 2013 |
7953 |
398.6 |
| Nov 04 2013 |
8072 |
401.28 |
| Oct 28 2013 |
8047 |
400.96 |
| Oct 21 2013 |
7883 |
400.96 |
| Oct 14 2013 |
7830 |
400.96 |
| Oct 07 2013 |
7808 |
400.96 |
| Sep 30 2013 |
7821 |
400.96 |
| Sep 23 2013 |
7819 |
400.96 |
| Sep 16 2013 |
7847 |
400.96 |
| Sep 09 2013 |
7887 |
400.96 |
| Sep 02 2013 |
7940 |
400.96 |
| Aug 26 2013 |
7918 |
400.96 |
| Aug 19 2013 |
7929 |
400.96 |
| Aug 12 2013 |
7928 |
400.96 |
| Aug 05 2013 |
7929 |
400.96 |
| Jul 29 2013 |
7930 |
400.96 |
| Jul 22 2013 |
7957 |
400.96 |
| Jul 15 2013 |
7957 |
400.96 |
| Jul 08 2013 |
7957 |
400.96 |
| Jul 01 2013 |
7957 |
400.96 |
| Jun 24 2013 |
7957 |
400.96 |
| Jun 17 2013 |
7957 |
400.96 |
| Jun 10 2013 |
7957 |
400.96 |
| Jun 03 2013 |
7957 |
400.96 |
| May 27 2013 |
7957 |
400.96 |
| May 20 2013 |
7957 |
400.96 |
| May 13 2013 |
7957 |
400.96 |
| May 06 2013 |
7957 |
400.96 |
| Apr 29 2013 |
7957 |
400.96 |
| Apr 22 2013 |
7941 |
400.96 |
| Apr 15 2013 |
7948 |
400.96 |
| Apr 08 2013 |
7948 |
400.96 |
| Apr 01 2013 |
7948 |
400.96 |
| Mar 25 2013 |
7949 |
400.96 |
| Mar 18 2013 |
7949 |
400.96 |
| Mar 11 2013 |
7949 |
400.96 |
| Mar 04 2013 |
7949 |
400.96 |
| Feb 25 2013 |
7949 |
400.96 |
| Feb 18 2013 |
7955 |
400.96 |
| Feb 11 2013 |
7963 |
400.96 |
| Feb 04 2013 |
7936 |
400.96 |
| Jan 28 2013 |
7979 |
400.96 |
| Jan 21 2013 |
7994 |
400.96 |
| Jan 14 2013 |
8065 |
400.96 |
| Jan 07 2013 |
8025 |
400.96 |
| Dec 31 2012 |
8035 |
400.96 |
| Dec 24 2012 |
8029 |
400.96 |
| Dec 17 2012 |
8035 |
400.96 |
| Dec 10 2012 |
7612 |
397.01 |
| Dec 03 2012 |
8250 |
403.32 |
| Nov 26 2012 |
8185 |
403.32 |
| Nov 19 2012 |
8232 |
403.32 |
| Nov 12 2012 |
8273 |
403.32 |
| Nov 05 2012 |
7969 |
400 |
