| Oct 11 2019 |
31352 |
685.06 |
| Oct 04 2019 |
31431 |
685.06 |
| Sep 27 2019 |
31319 |
685.06 |
| Sep 20 2019 |
31009 |
685.06 |
| Sep 13 2019 |
30782 |
685.06 |
| Sep 06 2019 |
30179 |
685.06 |
| Aug 30 2019 |
30322 |
685.06 |
| Aug 23 2019 |
30341 |
685.06 |
| Aug 16 2019 |
30034 |
685.06 |
| Aug 09 2019 |
30034 |
685.06 |
| Aug 02 2019 |
30049 |
685.06 |
| Jul 26 2019 |
30072 |
685.06 |
| Jul 19 2019 |
30087 |
685.06 |
| Jul 12 2019 |
30139 |
685.06 |
| Jul 05 2019 |
30155 |
685.06 |
| Jun 28 2019 |
30224 |
685.06 |
| Jun 21 2019 |
30258 |
685.06 |
| Jun 14 2019 |
30248 |
685.06 |
| Jun 07 2019 |
30214 |
685.06 |
| May 31 2019 |
30253 |
685.06 |
| May 24 2019 |
30257 |
685.06 |
| May 17 2019 |
30307 |
685.06 |
| May 10 2019 |
30297 |
685.06 |
| May 03 2019 |
30326 |
685.06 |
| Apr 26 2019 |
30321 |
685.06 |
| Apr 19 2019 |
30332 |
685.06 |
| Apr 12 2019 |
30345 |
685.06 |
| Apr 05 2019 |
30345 |
685.06 |
| Mar 29 2019 |
30346 |
685.06 |
| Mar 22 2019 |
30325 |
685.06 |
| Mar 15 2019 |
30336 |
685.06 |
| Mar 08 2019 |
30221 |
685.06 |
| Mar 01 2019 |
30228 |
685.06 |
| Feb 22 2019 |
30218 |
685.06 |
| Feb 15 2019 |
30225 |
685.06 |
| Feb 08 2019 |
30182 |
685.06 |
| Feb 01 2019 |
30209 |
685.06 |
| Jan 25 2019 |
30222 |
685.06 |
| Jan 18 2019 |
29688 |
685.06 |
| Jan 11 2019 |
30443 |
685.06 |
| Jan 04 2019 |
30629 |
685.06 |
| Dec 28 2018 |
30527 |
685.06 |
| Dec 21 2018 |
30307 |
685.06 |
| Dec 14 2018 |
28922 |
644.12 |
| Dec 07 2018 |
29303 |
644.12 |
| Nov 30 2018 |
29753 |
644.12 |
| Nov 23 2018 |
30102 |
644.12 |
| Nov 16 2018 |
30851 |
644.12 |
| Nov 09 2018 |
31098 |
644.12 |
| Nov 02 2018 |
31363 |
644.12 |
| Oct 26 2018 |
31245 |
644.12 |
| Oct 19 2018 |
31488 |
644.12 |
| Oct 12 2018 |
28559 |
603.19 |
| Oct 05 2018 |
28289 |
603.19 |
| Sep 28 2018 |
28362 |
603.19 |
| Sep 21 2018 |
28474 |
603.19 |
| Sep 14 2018 |
28087 |
603.19 |
| Sep 07 2018 |
27847 |
603.19 |
| Aug 31 2018 |
27549 |
603.19 |
| Aug 24 2018 |
27472 |
603.19 |
| Aug 17 2018 |
27461 |
603.19 |
| Aug 10 2018 |
27476 |
603.19 |
| Aug 03 2018 |
27509 |
603.19 |
| Jul 27 2018 |
27526 |
603.19 |
| Jul 20 2018 |
27554 |
603.19 |
| Jul 13 2018 |
27556 |
603.19 |
| Jul 06 2018 |
27525 |
603.19 |
| Jun 29 2018 |
27604 |
603.19 |
| Jun 22 2018 |
27604 |
603.19 |
| Jun 15 2018 |
27623 |
603.19 |
| Jun 08 2018 |
27661 |
603.19 |
| Jun 01 2018 |
27640 |
603.19 |
| May 25 2018 |
27675 |
603.19 |
| May 18 2018 |
27618 |
603.19 |
| May 11 2018 |
27649 |
603.19 |
| May 04 2018 |
27770 |
603.19 |
| Apr 27 2018 |
27757 |
603.19 |
| Apr 20 2018 |
27826 |
603.19 |
| Apr 13 2018 |
27818 |
603.19 |
| Apr 06 2018 |
27818 |
603.19 |
| Mar 30 2018 |
27817 |
603.19 |
| Mar 23 2018 |
27817 |
603.19 |
| Mar 16 2018 |
27798 |
603.19 |
| Mar 09 2018 |
27798 |
603.19 |
| Mar 02 2018 |
27806 |
603.19 |
| Feb 23 2018 |
27800 |
603.19 |
| Feb 16 2018 |
27817 |
603.19 |
| Feb 09 2018 |
27808 |
603.19 |
| Feb 02 2018 |
27835 |
603.19 |
| Jan 26 2018 |
27867 |
603.19 |
| Jan 19 2018 |
27761 |
603.19 |
| Jan 12 2018 |
27288 |
603.19 |
| Jan 05 2018 |
27489 |
603.19 |
| Dec 29 2017 |
27575 |
603.19 |
| Oct 21 2013 |
32097 |
843.7 |
| Oct 14 2013 |
32165 |
843.7 |
| Oct 07 2013 |
31649 |
843.7 |
| Sep 30 2013 |
31459 |
843.7 |
| Sep 23 2013 |
31359 |
843.7 |
| Sep 16 2013 |
30929 |
843.7 |
| Sep 09 2013 |
30738 |
843.7 |
| Sep 02 2013 |
30985 |
843.7 |
| Aug 26 2013 |
30908 |
843.7 |
| Aug 19 2013 |
30939 |
843.7 |
| Aug 12 2013 |
30940 |
843.7 |
| Aug 05 2013 |
30942 |
843.7 |
| Jul 29 2013 |
30943 |
843.7 |
| Jul 22 2013 |
30988 |
843.7 |
| Jul 15 2013 |
30987 |
843.7 |
| Jul 08 2013 |
30988 |
843.7 |
| Jul 01 2013 |
30988 |
843.7 |
| Jun 24 2013 |
30989 |
843.7 |
| Jun 17 2013 |
30989 |
843.7 |
| Jun 10 2013 |
30989 |
843.7 |
| Jun 03 2013 |
30989 |
843.7 |
| May 27 2013 |
30989 |
843.7 |
| May 20 2013 |
30989 |
843.7 |
| May 13 2013 |
30989 |
843.7 |
| May 06 2013 |
30989 |
843.7 |
| Apr 29 2013 |
30989 |
843.7 |
| Apr 22 2013 |
30949 |
843.7 |
| Apr 15 2013 |
30957 |
843.7 |
| Apr 08 2013 |
30957 |
843.7 |
| Apr 01 2013 |
30957 |
843.7 |
| Mar 25 2013 |
30934 |
843.7 |
| Mar 18 2013 |
30934 |
843.7 |
| Mar 11 2013 |
30934 |
843.7 |
| Mar 04 2013 |
30934 |
843.7 |
| Feb 25 2013 |
30934 |
843.7 |
| Feb 18 2013 |
30932 |
843.7 |
| Feb 11 2013 |
30941 |
843.7 |
| Feb 04 2013 |
30912 |
843.7 |
| Jan 28 2013 |
30955 |
843.7 |
| Jan 21 2013 |
30975 |
843.7 |
| Jan 14 2013 |
31098 |
843.7 |
| Jan 07 2013 |
31073 |
843.7 |
| Dec 31 2012 |
31059 |
843.7 |
| Dec 24 2012 |
31092 |
843.7 |
| Dec 17 2012 |
31033 |
843.7 |
| Dec 10 2012 |
30752 |
843.7 |
| Dec 03 2012 |
31085 |
843.7 |
| Nov 26 2012 |
30901 |
843.7 |
| Nov 19 2012 |
30959 |
843.7 |
| Nov 12 2012 |
31162 |
843.7 |
| Nov 05 2012 |
31256 |
843.7 |
