| Dec 08 2014 |
16917 |
495.35 |
| Dec 01 2014 |
11660 |
442.8 |
| Nov 24 2014 |
9161 |
415.38 |
| Nov 17 2014 |
9205 |
415.38 |
| Nov 10 2014 |
9966 |
423.22 |
| Nov 03 2014 |
8004 |
401.15 |
| Oct 27 2014 |
8055 |
401.15 |
| Oct 20 2014 |
8188 |
401.15 |
| Oct 13 2014 |
8107 |
401.15 |
| Oct 06 2014 |
7155 |
390.2 |
| Sep 29 2014 |
7216 |
390.2 |
| Sep 22 2014 |
7143 |
388.28 |
| Sep 15 2014 |
7125 |
388.28 |
| Sep 08 2014 |
7150 |
388.28 |
| Sep 01 2014 |
7196 |
388.28 |
| Aug 25 2014 |
7208 |
388.28 |
| Aug 18 2014 |
7212 |
388.28 |
| Aug 11 2014 |
7212 |
388.28 |
| Aug 04 2014 |
7212 |
388.28 |
| Jul 28 2014 |
7212 |
388.28 |
| Jul 21 2014 |
7225 |
388.28 |
| Jul 14 2014 |
7225 |
388.28 |
| Jul 07 2014 |
7225 |
388.28 |
| Jun 30 2014 |
7225 |
388.28 |
| Jun 23 2014 |
7225 |
388.28 |
| Jun 16 2014 |
7225 |
388.28 |
| Jun 09 2014 |
7225 |
388.28 |
| Jun 02 2014 |
7225 |
388.28 |
| May 26 2014 |
7225 |
388.28 |
| May 19 2014 |
7225 |
388.28 |
| May 12 2014 |
7227 |
388.28 |
| May 05 2014 |
7227 |
388.28 |
| Apr 28 2014 |
7227 |
388.28 |
| Apr 21 2014 |
7227 |
388.28 |
| Apr 14 2014 |
7240 |
388.28 |
| Apr 07 2014 |
7240 |
388.28 |
| Mar 31 2014 |
7241 |
388.28 |
| Mar 24 2014 |
7241 |
388.28 |
| Mar 17 2014 |
7241 |
388.28 |
| Mar 10 2014 |
7241 |
388.28 |
| Mar 03 2014 |
7241 |
388.28 |
| Feb 24 2014 |
7239 |
388.28 |
| Feb 17 2014 |
7246 |
388.28 |
| Feb 10 2014 |
7244 |
388.28 |
| Feb 03 2014 |
7231 |
388.28 |
| Jan 27 2014 |
7295 |
388.28 |
| Jan 20 2014 |
7270 |
388.28 |
| Jan 13 2014 |
7128 |
388.28 |
| Jan 06 2014 |
7081 |
388.28 |
| Dec 30 2013 |
7165 |
388.28 |
| Dec 23 2013 |
6993 |
388.28 |
| Dec 16 2013 |
6882 |
388.28 |
| Dec 09 2013 |
7146 |
391.63 |
| Dec 02 2013 |
7523 |
395.07 |
| Nov 25 2013 |
7670 |
395.07 |
| Nov 18 2013 |
7747 |
395.07 |
| Nov 11 2013 |
8106 |
400.34 |
| Nov 04 2013 |
8019 |
400.34 |
| Oct 28 2013 |
8010 |
400.34 |
| Oct 21 2013 |
7839 |
400.34 |
| Oct 14 2013 |
8862 |
413.81 |
| Oct 07 2013 |
8815 |
413.81 |
| Sep 30 2013 |
10354 |
431.1 |
| Sep 23 2013 |
10344 |
431.1 |
| Sep 16 2013 |
10374 |
431.1 |
| Sep 09 2013 |
10379 |
431.1 |
| Sep 02 2013 |
10461 |
431.1 |
| Aug 26 2013 |
10427 |
431.1 |
| Aug 19 2013 |
10446 |
431.1 |
| Aug 12 2013 |
10446 |
431.1 |
| Aug 05 2013 |
10447 |
431.1 |
| Jul 29 2013 |
10448 |
431.1 |
| Jul 22 2013 |
10482 |
431.1 |
| Jul 15 2013 |
10482 |
431.1 |
| Jul 08 2013 |
10482 |
431.1 |
| Jul 01 2013 |
10482 |
431.1 |
| Jun 24 2013 |
10483 |
431.1 |
| Jun 17 2013 |
10483 |
431.1 |
| Jun 10 2013 |
10483 |
431.1 |
| Jun 03 2013 |
10483 |
431.1 |
| May 27 2013 |
10483 |
431.1 |
| May 20 2013 |
10483 |
431.1 |
| May 13 2013 |
10483 |
431.1 |
| May 06 2013 |
10483 |
431.1 |
| Apr 29 2013 |
10483 |
431.1 |
| Apr 22 2013 |
10457 |
431.1 |
| Apr 15 2013 |
10466 |
431.1 |
| Apr 08 2013 |
10466 |
431.1 |
| Apr 01 2013 |
10466 |
431.1 |
| Mar 25 2013 |
10461 |
431.1 |
| Mar 18 2013 |
10461 |
431.1 |
| Mar 11 2013 |
10461 |
431.1 |
| Mar 04 2013 |
10461 |
431.1 |
| Feb 25 2013 |
10461 |
431.1 |
| Feb 18 2013 |
10468 |
431.1 |
| Feb 11 2013 |
10477 |
431.1 |
| Feb 04 2013 |
10446 |
431.1 |
| Jan 28 2013 |
10494 |
431.1 |
| Jan 21 2013 |
10512 |
431.1 |
| Jan 14 2013 |
10587 |
431.1 |
| Jan 07 2013 |
10542 |
431.1 |
| Dec 31 2012 |
10559 |
431.1 |
| Dec 24 2012 |
10561 |
431.1 |
| Dec 17 2012 |
11126 |
437.11 |
| Dec 10 2012 |
13687 |
465.77 |
| Dec 03 2012 |
19086 |
522.47 |
| Nov 26 2012 |
21618 |
554.44 |
| Nov 19 2012 |
14382 |
471.36 |
| Nov 12 2012 |
9827 |
421.67 |
| Nov 05 2012 |
9808 |
421.67 |
