| Nov 30 2018 |
13032 |
438.24 |
| Nov 23 2018 |
13153 |
438.24 |
| Nov 16 2018 |
13363 |
438.24 |
| Nov 09 2018 |
13385 |
438.24 |
| Nov 02 2018 |
13429 |
438.24 |
| Oct 26 2018 |
13202 |
438.24 |
| Oct 19 2018 |
13231 |
438.24 |
| Oct 12 2018 |
13096 |
438.24 |
| Oct 05 2018 |
12833 |
438.24 |
| Sep 28 2018 |
12868 |
438.24 |
| Sep 21 2018 |
12832 |
438.24 |
| Sep 14 2018 |
12653 |
438.24 |
| Sep 07 2018 |
12611 |
438.24 |
| Aug 31 2018 |
12525 |
438.24 |
| Aug 24 2018 |
12485 |
438.24 |
| Aug 17 2018 |
12472 |
438.24 |
| Aug 10 2018 |
12479 |
438.24 |
| Aug 03 2018 |
12502 |
438.24 |
| Jul 27 2018 |
12513 |
438.24 |
| Jul 20 2018 |
12527 |
438.24 |
| Jul 13 2018 |
12522 |
438.24 |
| Jul 06 2018 |
12501 |
438.24 |
| Jun 29 2018 |
12556 |
438.24 |
| Jun 22 2018 |
12556 |
438.24 |
| Jun 15 2018 |
12574 |
438.24 |
| Jun 08 2018 |
12592 |
438.24 |
| Jun 01 2018 |
12585 |
438.24 |
| May 25 2018 |
12600 |
438.24 |
| May 18 2018 |
12574 |
438.24 |
| May 11 2018 |
12596 |
438.24 |
| May 04 2018 |
12653 |
438.24 |
| Apr 27 2018 |
12649 |
438.24 |
| Apr 20 2018 |
12687 |
438.24 |
| Apr 13 2018 |
12685 |
438.24 |
| Apr 06 2018 |
12685 |
438.24 |
| Mar 30 2018 |
12684 |
438.24 |
| Mar 23 2018 |
12684 |
438.24 |
| Mar 16 2018 |
12676 |
438.24 |
| Mar 09 2018 |
12676 |
438.24 |
| Mar 02 2018 |
12681 |
438.24 |
| Feb 23 2018 |
12680 |
438.24 |
| Feb 16 2018 |
12694 |
438.24 |
| Feb 09 2018 |
12688 |
438.24 |
| Feb 02 2018 |
12712 |
438.24 |
| Jan 26 2018 |
12746 |
438.24 |
| Jan 19 2018 |
12705 |
438.24 |
| Jan 12 2018 |
12328 |
438.24 |
| Jan 05 2018 |
12575 |
438.24 |
| Dec 29 2017 |
12607 |
438.24 |
| Dec 22 2017 |
12599 |
438.24 |
| Dec 15 2017 |
12571 |
438.24 |
| Nov 17 2015 |
14274 |
459.14 |
| Nov 10 2015 |
14235 |
459.14 |
| Nov 03 2015 |
14270 |
459.14 |
| Oct 27 2015 |
14287 |
459.14 |
| Oct 20 2015 |
14216 |
459.14 |
| Oct 13 2015 |
13658 |
459.14 |
| Oct 06 2015 |
13664 |
459.14 |
| Sep 29 2015 |
13758 |
459.14 |
| Sep 22 2015 |
12995 |
459.14 |
| Sep 15 2015 |
16236 |
459.14 |
| Sep 14 2015 |
13298 |
459.14 |
| Sep 07 2015 |
13295 |
459.14 |
| Aug 31 2015 |
13293 |
459.14 |
| Aug 24 2015 |
13215 |
459.14 |
| Aug 17 2015 |
13235 |
459.14 |
| Aug 10 2015 |
13250 |
459.14 |
| Aug 03 2015 |
13250 |
459.14 |
| Jul 27 2015 |
13250 |
459.14 |
| Jul 20 2015 |
13249 |
459.14 |
| Jul 13 2015 |
13249 |
459.14 |
| Jul 06 2015 |
13249 |
459.14 |
| Jun 29 2015 |
13249 |
459.14 |
| Jun 22 2015 |
13249 |
459.14 |
| Jun 15 2015 |
13249 |
459.14 |
| Jun 08 2015 |
13346 |
459.14 |
| Jun 01 2015 |
13346 |
459.14 |
| May 25 2015 |
13346 |
459.14 |
| May 18 2015 |
13346 |
459.14 |
| May 11 2015 |
13346 |
459.14 |
| May 04 2015 |
13346 |
459.14 |
| Apr 27 2015 |
13333 |
459.14 |
| Apr 20 2015 |
13321 |
459.14 |
| Apr 13 2015 |
13321 |
459.14 |
| Apr 06 2015 |
13345 |
459.14 |
| Mar 30 2015 |
13345 |
459.14 |
| Mar 23 2015 |
13359 |
459.14 |
| Mar 16 2015 |
13352 |
459.14 |
| Mar 09 2015 |
13351 |
459.14 |
| Mar 02 2015 |
13341 |
459.14 |
| Feb 23 2015 |
13244 |
459.14 |
| Feb 16 2015 |
13228 |
459.14 |
| Feb 09 2015 |
13239 |
459.14 |
| Feb 02 2015 |
13246 |
459.14 |
| Jan 26 2015 |
13233 |
459.14 |
| Jan 19 2015 |
13206 |
459.14 |
| Jan 12 2015 |
13093 |
459.14 |
| Jan 05 2015 |
13375 |
459.14 |
| Dec 29 2014 |
13361 |
459.14 |
| Dec 22 2014 |
13396 |
459.14 |
| Dec 15 2014 |
13171 |
459.14 |
| Dec 08 2014 |
13276 |
459.14 |
| Dec 01 2014 |
13322 |
459.14 |
| Nov 25 2013 |
9202 |
413.68 |
| Nov 18 2013 |
9276 |
413.68 |
| Nov 11 2013 |
9161 |
413.68 |
| Nov 04 2013 |
17362 |
496.38 |
| Oct 28 2013 |
17249 |
496.38 |
| Oct 21 2013 |
18092 |
509.02 |
| Oct 14 2013 |
18101 |
509.02 |
| Oct 07 2013 |
17945 |
509.02 |
| Sep 30 2013 |
17907 |
509.02 |
| Sep 23 2013 |
17844 |
509.02 |
| Sep 16 2013 |
17723 |
509.02 |
| Sep 09 2013 |
17662 |
509.02 |
| Sep 02 2013 |
17782 |
509.02 |
| Aug 26 2013 |
17754 |
509.02 |
| Aug 19 2013 |
17775 |
509.02 |
| Aug 12 2013 |
17775 |
509.02 |
| Aug 05 2013 |
17777 |
509.02 |
| Jul 29 2013 |
17778 |
509.02 |
| Jul 22 2013 |
17823 |
509.02 |
| Jul 15 2013 |
17823 |
509.02 |
| Jul 08 2013 |
17822 |
509.02 |
| Jul 01 2013 |
17822 |
509.02 |
| Jun 24 2013 |
17823 |
509.02 |
| Jun 17 2013 |
17823 |
509.02 |
| Jun 10 2013 |
17823 |
509.02 |
| Jun 03 2013 |
17823 |
509.02 |
| May 27 2013 |
17823 |
509.02 |
| May 20 2013 |
17823 |
509.02 |
| May 13 2013 |
17823 |
509.02 |
| May 06 2013 |
17823 |
509.02 |
| Apr 29 2013 |
17823 |
509.02 |
| Apr 22 2013 |
17786 |
509.02 |
| Apr 15 2013 |
17793 |
509.02 |
| Apr 08 2013 |
17793 |
509.02 |
| Apr 01 2013 |
17793 |
509.02 |
| Mar 25 2013 |
17787 |
509.02 |
| Mar 18 2013 |
17787 |
509.02 |
| Mar 11 2013 |
17787 |
509.02 |
| Mar 04 2013 |
17787 |
509.02 |
| Feb 25 2013 |
17787 |
509.02 |
| Feb 18 2013 |
17791 |
509.02 |
| Feb 11 2013 |
17800 |
509.02 |
| Feb 04 2013 |
17764 |
509.02 |
| Jan 28 2013 |
17802 |
509.02 |
| Jan 21 2013 |
17816 |
509.02 |
| Jan 14 2013 |
17912 |
509.02 |
| Jan 07 2013 |
17871 |
509.02 |
| Dec 31 2012 |
17881 |
509.02 |
| Dec 24 2012 |
17871 |
509.02 |
| Dec 17 2012 |
17881 |
509.02 |
| Dec 10 2012 |
17702 |
509.02 |
| Dec 03 2012 |
21884 |
556.68 |
| Nov 26 2012 |
21791 |
556.68 |
| Nov 19 2012 |
21854 |
556.68 |
| Nov 12 2012 |
20165 |
534.28 |
| Nov 05 2012 |
20165 |
534.28 |
