| Sep 28 2018 |
27080 |
586.75 |
| Sep 21 2018 |
23122 |
539.55 |
| Sep 14 2018 |
22862 |
539.55 |
| Sep 07 2018 |
24006 |
555.22 |
| Aug 31 2018 |
23771 |
555.22 |
| Aug 24 2018 |
23693 |
555.22 |
| Aug 17 2018 |
23682 |
555.22 |
| Aug 10 2018 |
23695 |
555.22 |
| Aug 03 2018 |
23726 |
555.22 |
| Jul 27 2018 |
23742 |
555.22 |
| Jul 20 2018 |
23769 |
555.22 |
| Jul 13 2018 |
23770 |
555.22 |
| Jul 06 2018 |
23740 |
555.22 |
| Jun 29 2018 |
23808 |
555.22 |
| Jun 22 2018 |
23808 |
555.22 |
| Jun 15 2018 |
23832 |
555.22 |
| Jun 08 2018 |
23868 |
555.22 |
| Jun 01 2018 |
23849 |
555.22 |
| May 25 2018 |
23875 |
555.22 |
| May 18 2018 |
23823 |
555.22 |
| May 11 2018 |
23852 |
555.22 |
| May 04 2018 |
23963 |
555.22 |
| Apr 27 2018 |
23952 |
555.22 |
| Apr 20 2018 |
24016 |
555.22 |
| Apr 13 2018 |
24010 |
555.22 |
| Apr 06 2018 |
24010 |
555.22 |
| Mar 30 2018 |
24007 |
555.22 |
| Mar 23 2018 |
24007 |
555.22 |
| Mar 16 2018 |
23989 |
555.22 |
| Mar 09 2018 |
23989 |
555.22 |
| Mar 02 2018 |
23998 |
555.22 |
| Feb 23 2018 |
23988 |
555.22 |
| Feb 16 2018 |
24006 |
555.22 |
| Feb 09 2018 |
23998 |
555.22 |
| Feb 02 2018 |
24016 |
555.22 |
| Jan 26 2018 |
24049 |
555.22 |
| Jan 19 2018 |
23961 |
555.22 |
| Jan 12 2018 |
23493 |
555.22 |
| Jan 05 2018 |
23706 |
555.22 |
| Dec 29 2017 |
23771 |
555.22 |
| Dec 22 2017 |
23762 |
555.22 |
| Dec 15 2017 |
23764 |
555.22 |
| Dec 08 2017 |
24203 |
555.22 |
| Dec 01 2017 |
24480 |
555.22 |
| Nov 24 2017 |
24528 |
555.22 |
| Nov 17 2017 |
24836 |
555.22 |
| Nov 10 2017 |
27368 |
576.51 |
| Nov 03 2017 |
27487 |
576.51 |
| Oct 27 2017 |
27617 |
576.51 |
| Oct 20 2017 |
27584 |
576.51 |
| Oct 13 2017 |
26921 |
572.74 |
| Oct 06 2017 |
26633 |
572.74 |
| Sep 29 2017 |
27286 |
580.63 |
| Sep 22 2017 |
27860 |
589.43 |
| Sep 15 2017 |
26891 |
578.79 |
| Sep 08 2017 |
27493 |
589.56 |
| Sep 01 2017 |
27540 |
589.56 |
| Aug 25 2017 |
27527 |
589.56 |
| Aug 18 2017 |
27559 |
589.56 |
| Aug 11 2017 |
27416 |
589.56 |
| Aug 04 2017 |
27445 |
589.56 |
| Jul 28 2017 |
27442 |
589.56 |
| Jul 21 2017 |
27472 |
589.56 |
| Jul 14 2017 |
27470 |
589.56 |
| Jul 07 2017 |
27462 |
589.56 |
| Jun 30 2017 |
27473 |
589.56 |
| Jun 23 2017 |
27471 |
589.56 |
| Jun 16 2017 |
27470 |
589.56 |
| Jun 09 2017 |
27444 |
589.56 |
| Jun 02 2017 |
27449 |
589.56 |
| May 26 2017 |
27232 |
589.56 |
| May 19 2017 |
27281 |
589.56 |
| May 12 2017 |
27216 |
589.56 |
| May 05 2017 |
27110 |
589.56 |
| Apr 28 2017 |
27069 |
589.56 |
| Apr 21 2017 |
27039 |
589.56 |
| Apr 14 2017 |
27085 |
589.56 |
| Apr 07 2017 |
27086 |
589.56 |
| Mar 31 2017 |
27085 |
589.56 |
| Mar 24 2017 |
27087 |
589.56 |
| Mar 17 2017 |
27080 |
589.56 |
| Mar 10 2017 |
27099 |
589.56 |
| Mar 03 2017 |
27099 |
589.56 |
| Feb 24 2017 |
27102 |
589.56 |
| Feb 17 2017 |
27120 |
589.56 |
| Feb 10 2017 |
27146 |
589.56 |
| Feb 03 2017 |
27141 |
589.56 |
| Jan 27 2017 |
27102 |
589.56 |
| Jan 20 2017 |
27115 |
589.56 |
| Jan 13 2017 |
27151 |
589.56 |
| Jan 06 2017 |
27489 |
589.56 |
| Dec 30 2016 |
27579 |
589.56 |
| Dec 23 2016 |
27573 |
589.56 |
| Dec 16 2016 |
27606 |
589.56 |
| Dec 09 2016 |
27830 |
589.56 |
| Dec 02 2016 |
28425 |
589.56 |
| Nov 25 2016 |
28307 |
589.56 |
| Nov 18 2016 |
27782 |
576.85 |
| Nov 11 2016 |
28240 |
576.85 |
| Nov 04 2016 |
28437 |
576.85 |
| Oct 28 2016 |
28506 |
576.85 |
| Oct 21 2016 |
28644 |
576.85 |
| Oct 14 2016 |
29284 |
583.25 |
| Oct 07 2016 |
29098 |
583.25 |
| Sep 30 2016 |
26971 |
561.77 |
| Sep 23 2016 |
28854 |
587.19 |
| Oct 27 2015 |
24382 |
555.84 |
| Oct 20 2015 |
24368 |
555.84 |
| Oct 13 2015 |
24382 |
563 |
| Oct 06 2015 |
24386 |
563 |
| Sep 29 2015 |
24999 |
570.05 |
| Sep 22 2015 |
23425 |
570.05 |
| Sep 15 2015 |
22767 |
583.38 |
| Sep 14 2015 |
25168 |
583.38 |
| Sep 07 2015 |
24820 |
580.12 |
| Aug 31 2015 |
23831 |
567.74 |
| Aug 24 2015 |
23741 |
567.74 |
| Aug 17 2015 |
23781 |
567.74 |
| Aug 10 2015 |
23797 |
567.74 |
| Aug 03 2015 |
23796 |
567.74 |
| Jul 27 2015 |
23796 |
567.74 |
| Jul 20 2015 |
23795 |
567.74 |
| Jul 13 2015 |
23795 |
567.74 |
| Jul 06 2015 |
23795 |
567.74 |
| Jun 29 2015 |
23795 |
567.74 |
| Jun 22 2015 |
23795 |
567.74 |
| Jun 15 2015 |
23795 |
567.74 |
| Jun 08 2015 |
23965 |
567.74 |
| Jun 01 2015 |
23965 |
567.74 |
| May 25 2015 |
23965 |
567.74 |
| May 18 2015 |
23965 |
567.74 |
| May 11 2015 |
23965 |
567.74 |
| May 04 2015 |
23965 |
567.74 |
| Apr 27 2015 |
23936 |
567.74 |
| Apr 20 2015 |
23919 |
567.74 |
| Apr 13 2015 |
23918 |
567.74 |
| Apr 06 2015 |
23957 |
567.74 |
| Mar 30 2015 |
23957 |
567.74 |
| Mar 23 2015 |
23976 |
567.74 |
| Mar 16 2015 |
23955 |
567.74 |
| Mar 09 2015 |
23954 |
567.74 |
| Mar 02 2015 |
23943 |
567.74 |
| Feb 23 2015 |
23779 |
567.74 |
| Feb 16 2015 |
23749 |
567.74 |
| Feb 09 2015 |
23759 |
567.74 |
| Feb 02 2015 |
23766 |
567.74 |
| Jan 26 2015 |
23749 |
567.74 |
| Jan 19 2015 |
23722 |
567.74 |
| Jan 12 2015 |
23581 |
567.74 |
| Jan 05 2015 |
23906 |
567.74 |
| Dec 29 2014 |
23916 |
567.74 |
| Dec 22 2014 |
23962 |
567.74 |
| Dec 15 2014 |
23622 |
567.74 |
| Dec 08 2014 |
23879 |
567.74 |
| Dec 01 2014 |
24031 |
567.74 |
| Nov 24 2014 |
24042 |
567.74 |
| Nov 17 2014 |
24269 |
567.74 |
| Nov 10 2014 |
23792 |
560.18 |
| Nov 03 2014 |
23066 |
553.03 |
| Oct 27 2014 |
22178 |
543.56 |
| Oct 20 2014 |
22331 |
543.56 |
| Oct 13 2014 |
20169 |
522.47 |
| Oct 06 2014 |
18834 |
512.69 |
| Sep 29 2014 |
19038 |
512.69 |
| Sep 22 2014 |
19132 |
512.69 |
| Sep 15 2014 |
18507 |
508.08 |
| Sep 08 2014 |
18396 |
508.08 |
| Sep 01 2014 |
18474 |
508.08 |
| Aug 25 2014 |
18501 |
508.08 |
| Aug 18 2014 |
18509 |
508.08 |
| Aug 11 2014 |
18509 |
508.08 |
| Aug 04 2014 |
18509 |
508.08 |
| Jul 28 2014 |
18509 |
508.08 |
| Jul 21 2014 |
18528 |
508.08 |
| Jul 14 2014 |
18528 |
508.08 |
| Jul 07 2014 |
18528 |
508.08 |
| Jun 30 2014 |
18528 |
508.08 |
| Jun 23 2014 |
18528 |
508.08 |
| Jun 16 2014 |
18528 |
508.08 |
| Jun 09 2014 |
18528 |
508.08 |
| Jun 02 2014 |
18528 |
508.08 |
| May 26 2014 |
18528 |
508.08 |
| May 19 2014 |
18528 |
508.08 |
| May 12 2014 |
18530 |
508.08 |
| May 05 2014 |
18530 |
508.08 |
| Apr 28 2014 |
18531 |
508.08 |
| Apr 21 2014 |
18531 |
508.08 |
| Apr 14 2014 |
18547 |
508.08 |
| Apr 07 2014 |
18547 |
508.08 |
| Mar 31 2014 |
18548 |
508.08 |
| Mar 24 2014 |
18548 |
508.08 |
| Mar 17 2014 |
18548 |
508.08 |
| Mar 10 2014 |
18548 |
508.08 |
| Mar 03 2014 |
18548 |
508.08 |
| Feb 24 2014 |
18542 |
508.08 |
| Feb 17 2014 |
18558 |
508.08 |
| Feb 10 2014 |
18559 |
508.08 |
| Feb 03 2014 |
18547 |
508.08 |
| Jan 27 2014 |
18617 |
508.08 |
| Jan 20 2014 |
18574 |
508.08 |
| Jan 13 2014 |
18383 |
508.08 |
| Jan 06 2014 |
18323 |
508.08 |
| Dec 30 2013 |
18476 |
508.08 |
| Dec 23 2013 |
18257 |
508.08 |
| Dec 16 2013 |
18067 |
508.08 |
| Dec 09 2013 |
18080 |
508.08 |
| Dec 02 2013 |
18300 |
508.08 |
| Nov 25 2013 |
18601 |
508.08 |
| Nov 18 2013 |
19424 |
515.94 |
| Nov 11 2013 |
22413 |
546.89 |
| Nov 04 2013 |
20573 |
528.74 |
| Oct 28 2013 |
20410 |
528.74 |
| Oct 21 2013 |
23096 |
564.46 |
| Oct 14 2013 |
25693 |
596.92 |
| Oct 07 2013 |
23859 |
577.44 |
| Sep 30 2013 |
23673 |
577.44 |
| Sep 23 2013 |
25019 |
595.49 |
| Sep 16 2013 |
24700 |
595.49 |
| Sep 09 2013 |
24560 |
595.49 |
| Sep 02 2013 |
24753 |
595.49 |
| Aug 26 2013 |
24696 |
595.49 |
| Aug 19 2013 |
24719 |
595.49 |
| Aug 12 2013 |
24719 |
595.49 |
| Aug 05 2013 |
24721 |
595.49 |
| Jul 29 2013 |
24722 |
595.49 |
| Jul 22 2013 |
24767 |
595.49 |
| Jul 15 2013 |
24767 |
595.49 |
| Jul 08 2013 |
24768 |
595.49 |
| Jul 01 2013 |
24768 |
595.49 |
| Jun 24 2013 |
24769 |
595.49 |
| Jun 17 2013 |
24769 |
595.49 |
| Jun 10 2013 |
24769 |
595.49 |
| Jun 03 2013 |
24769 |
595.49 |
| May 27 2013 |
24769 |
595.49 |
| May 20 2013 |
24769 |
595.49 |
| May 13 2013 |
24769 |
595.49 |
| May 06 2013 |
24769 |
595.49 |
| Apr 29 2013 |
24769 |
595.49 |
| Apr 22 2013 |
24730 |
595.49 |
| Apr 15 2013 |
24737 |
595.49 |
| Apr 08 2013 |
24737 |
595.49 |
| Apr 01 2013 |
24737 |
595.49 |
| Mar 25 2013 |
24725 |
595.49 |
| Mar 18 2013 |
24725 |
595.49 |
| Mar 11 2013 |
24725 |
595.49 |
| Mar 04 2013 |
24725 |
595.49 |
| Feb 25 2013 |
24725 |
595.49 |
| Feb 18 2013 |
24727 |
595.49 |
| Feb 11 2013 |
24736 |
595.49 |
| Feb 04 2013 |
24701 |
595.49 |
| Jan 28 2013 |
24750 |
595.49 |
| Jan 21 2013 |
24766 |
595.49 |
| Jan 14 2013 |
24886 |
595.49 |
| Jan 07 2013 |
24850 |
595.49 |
| Dec 31 2012 |
24835 |
595.49 |
| Dec 24 2012 |
24844 |
595.49 |
| Dec 17 2012 |
24845 |
595.49 |
| Dec 10 2012 |
24596 |
595.49 |
| Dec 03 2012 |
24853 |
595.49 |
| Nov 26 2012 |
25954 |
612.17 |
| Nov 19 2012 |
25996 |
612.17 |
| Nov 12 2012 |
27949 |
640.25 |
| Nov 05 2012 |
27972 |
640.25 |
