| Nov 11 2013 |
26245 |
590.62 |
| Nov 04 2013 |
26126 |
590.62 |
| Oct 28 2013 |
25864 |
590.62 |
| Oct 21 2013 |
24326 |
579.77 |
| Oct 14 2013 |
24341 |
579.77 |
| Oct 07 2013 |
24047 |
579.77 |
| Sep 30 2013 |
23852 |
579.77 |
| Sep 23 2013 |
23801 |
579.77 |
| Sep 16 2013 |
23495 |
579.77 |
| Sep 09 2013 |
23375 |
579.77 |
| Sep 02 2013 |
23541 |
579.77 |
| Aug 26 2013 |
23482 |
579.77 |
| Aug 19 2013 |
23506 |
579.77 |
| Aug 12 2013 |
23507 |
579.77 |
| Aug 05 2013 |
23509 |
579.77 |
| Jul 29 2013 |
23510 |
579.77 |
| Jul 22 2013 |
23556 |
579.77 |
| Jul 15 2013 |
23556 |
579.77 |
| Jul 08 2013 |
23557 |
579.77 |
| Jul 01 2013 |
23557 |
579.77 |
| Jun 24 2013 |
23558 |
579.77 |
| Jun 17 2013 |
23558 |
579.77 |
| Jun 10 2013 |
23558 |
579.77 |
| Jun 03 2013 |
23558 |
579.77 |
| May 27 2013 |
23558 |
579.77 |
| May 20 2013 |
23558 |
579.77 |
| May 13 2013 |
23558 |
579.77 |
| May 06 2013 |
23558 |
579.77 |
| Apr 29 2013 |
23558 |
579.77 |
| Apr 22 2013 |
23520 |
579.77 |
| Apr 15 2013 |
23527 |
579.77 |
| Apr 08 2013 |
23527 |
579.77 |
| Apr 01 2013 |
23527 |
579.77 |
| Mar 25 2013 |
23519 |
579.77 |
| Mar 18 2013 |
23519 |
579.77 |
| Mar 11 2013 |
23519 |
579.77 |
| Mar 04 2013 |
23519 |
579.77 |
| Feb 25 2013 |
23519 |
579.77 |
| Feb 18 2013 |
23521 |
579.77 |
| Feb 11 2013 |
23530 |
579.77 |
| Feb 04 2013 |
23496 |
579.77 |
| Jan 28 2013 |
23547 |
579.77 |
| Jan 21 2013 |
23568 |
579.77 |
| Jan 14 2013 |
23690 |
579.77 |
| Jan 07 2013 |
23654 |
579.77 |
| Dec 31 2012 |
23650 |
579.77 |
| Dec 24 2012 |
23660 |
579.77 |
| Dec 17 2012 |
23658 |
579.77 |
| Dec 10 2012 |
23431 |
579.77 |
| Dec 03 2012 |
23669 |
579.77 |
| Nov 26 2012 |
23563 |
579.77 |
| Nov 19 2012 |
22791 |
568.92 |
| Nov 12 2012 |
22925 |
568.92 |
| Nov 05 2012 |
22963 |
568.92 |
