Dec 22 2022 |
10930 |
516.43 |
Dec 15 2022 |
10898 |
516.43 |
Dec 08 2022 |
10829 |
516.43 |
Dec 01 2022 |
10712 |
516.43 |
Nov 24 2022 |
10699 |
516.43 |
Nov 17 2022 |
10504 |
516.43 |
Nov 10 2022 |
10337 |
516.43 |
Nov 03 2022 |
10020 |
516.43 |
Oct 27 2022 |
9452 |
516.43 |
Oct 20 2022 |
9099 |
516.43 |
Oct 13 2022 |
8951 |
516.43 |
Oct 06 2022 |
8591 |
516.43 |
Sep 29 2022 |
8359 |
516.43 |
Sep 22 2022 |
8252 |
516.43 |
Sep 15 2022 |
8146 |
516.43 |
Sep 08 2022 |
8125 |
516.43 |
Sep 01 2022 |
8115 |
516.43 |
Aug 25 2022 |
8104 |
516.43 |
Aug 18 2022 |
8100 |
516.43 |
Aug 11 2022 |
8113 |
516.43 |
Aug 04 2022 |
8084 |
516.43 |
Jul 28 2022 |
8084 |
516.43 |
Jul 21 2022 |
8084 |
516.43 |
Jul 14 2022 |
8084 |
516.43 |
Jul 07 2022 |
8084 |
516.43 |
Jun 30 2022 |
8084 |
516.43 |
Jun 23 2022 |
8062 |
516.43 |
Jun 16 2022 |
8062 |
516.43 |
Jun 09 2022 |
8070 |
516.43 |
Jun 02 2022 |
8070 |
516.43 |
May 26 2022 |
8069 |
516.43 |
May 19 2022 |
8069 |
516.43 |
May 12 2022 |
8069 |
516.43 |
May 05 2022 |
8069 |
516.43 |
Apr 28 2022 |
8053 |
516.43 |
Apr 21 2022 |
8053 |
516.43 |
Apr 14 2022 |
8053 |
516.43 |
Apr 07 2022 |
8053 |
516.43 |
Mar 31 2022 |
8053 |
516.43 |
Mar 24 2022 |
8053 |
516.43 |
Mar 17 2022 |
8040 |
516.43 |
Mar 10 2022 |
8040 |
516.43 |
Mar 03 2022 |
8040 |
516.43 |
Feb 24 2022 |
8024 |
516.43 |
Feb 17 2022 |
8032 |
516.43 |
Feb 10 2022 |
8034 |
516.43 |
Feb 03 2022 |
8047 |
516.43 |
Jan 27 2022 |
8051 |
516.43 |
Jan 20 2022 |
7923 |
516.43 |
Jan 13 2022 |
7954 |
516.43 |
Jan 06 2022 |
8103 |
516.43 |
Dec 30 2021 |
8133 |
516.43 |
Dec 23 2021 |
8150 |
516.43 |
Dec 16 2021 |
8137 |
516.43 |
Dec 09 2021 |
8153 |
516.43 |
Dec 02 2021 |
8255 |
516.43 |
Nov 25 2021 |
8247 |
516.43 |
Nov 18 2021 |
8273 |
516.43 |
Nov 11 2021 |
8927 |
536.47 |
Nov 04 2021 |
8780 |
532.12 |
Nov 11 2013 |
28651 |
620.53 |
Nov 04 2013 |
28539 |
620.53 |
Oct 28 2013 |
26820 |
602.52 |
Oct 21 2013 |
25829 |
598.7 |
Oct 14 2013 |
25823 |
598.7 |
Oct 07 2013 |
25444 |
598.7 |
Sep 30 2013 |
25284 |
598.7 |
Sep 23 2013 |
25224 |
598.7 |
Sep 16 2013 |
24911 |
598.7 |
Sep 09 2013 |
24774 |
598.7 |
Sep 02 2013 |
24966 |
598.7 |
Aug 26 2013 |
24907 |
598.7 |
Aug 19 2013 |
24931 |
598.7 |
Aug 12 2013 |
24931 |
598.7 |
Aug 05 2013 |
24933 |
598.7 |
Jul 29 2013 |
24934 |
598.7 |
Jul 22 2013 |
24979 |
598.7 |
Jul 15 2013 |
24979 |
598.7 |
Jul 08 2013 |
24979 |
598.7 |
Jul 01 2013 |
24979 |
598.7 |
Jun 24 2013 |
24980 |
598.7 |
Jun 17 2013 |
24980 |
598.7 |
Jun 10 2013 |
24980 |
598.7 |
Jun 03 2013 |
24980 |
598.7 |
May 27 2013 |
24980 |
598.7 |
May 20 2013 |
24980 |
598.7 |
May 13 2013 |
24980 |
598.7 |
May 06 2013 |
24980 |
598.7 |
Apr 29 2013 |
24980 |
598.7 |
Apr 22 2013 |
24941 |
598.7 |
Apr 15 2013 |
24948 |
598.7 |
Apr 08 2013 |
24948 |
598.7 |
Apr 01 2013 |
24948 |
598.7 |
Mar 25 2013 |
24932 |
598.7 |
Mar 18 2013 |
24932 |
598.7 |
Mar 11 2013 |
24932 |
598.7 |
Mar 04 2013 |
24932 |
598.7 |
Feb 25 2013 |
24932 |
598.7 |
Feb 18 2013 |
24934 |
598.7 |
Feb 11 2013 |
24943 |
598.7 |
Feb 04 2013 |
24908 |
598.7 |
Jan 28 2013 |
24958 |
598.7 |
Jan 21 2013 |
24976 |
598.7 |
Jan 14 2013 |
25096 |
598.7 |
Jan 07 2013 |
25059 |
598.7 |
Dec 31 2012 |
25048 |
598.7 |
Dec 24 2012 |
25057 |
598.7 |
Dec 17 2012 |
25059 |
598.7 |
Dec 10 2012 |
24814 |
598.7 |
Dec 03 2012 |
25080 |
598.7 |
Nov 26 2012 |
23340 |
576.88 |
Nov 19 2012 |
23395 |
576.88 |
Nov 12 2012 |
23514 |
576.88 |
Nov 05 2012 |
24294 |
587.25 |