| Dec 09 2013 |
30314 |
662.4 |
| Dec 02 2013 |
30615 |
662.4 |
| Nov 25 2013 |
31114 |
662.4 |
| Nov 18 2013 |
31115 |
662.4 |
| Nov 11 2013 |
31251 |
662.4 |
| Nov 04 2013 |
31105 |
662.4 |
| Oct 28 2013 |
30739 |
662.4 |
| Oct 21 2013 |
30989 |
690.94 |
| Oct 14 2013 |
31031 |
690.94 |
| Oct 07 2013 |
30554 |
690.94 |
| Sep 30 2013 |
30357 |
690.94 |
| Sep 23 2013 |
30296 |
690.94 |
| Sep 16 2013 |
29890 |
690.94 |
| Sep 09 2013 |
29743 |
690.94 |
| Sep 02 2013 |
29987 |
690.94 |
| Aug 26 2013 |
29915 |
690.94 |
| Aug 19 2013 |
29945 |
690.94 |
| Aug 12 2013 |
29946 |
690.94 |
| Aug 05 2013 |
29948 |
690.94 |
| Jul 29 2013 |
29949 |
690.94 |
| Jul 22 2013 |
29994 |
690.94 |
| Jul 15 2013 |
29993 |
690.94 |
| Jul 08 2013 |
29994 |
690.94 |
| Jul 01 2013 |
29994 |
690.94 |
| Jun 24 2013 |
29995 |
690.94 |
| Jun 17 2013 |
29995 |
690.94 |
| Jun 10 2013 |
29995 |
690.94 |
| Jun 03 2013 |
29995 |
690.94 |
| May 27 2013 |
29995 |
690.94 |
| May 20 2013 |
29995 |
690.94 |
| May 13 2013 |
29995 |
690.94 |
| May 06 2013 |
29995 |
690.94 |
| Apr 29 2013 |
29995 |
690.94 |
| Apr 22 2013 |
29955 |
690.94 |
| Apr 15 2013 |
29963 |
690.94 |
| Apr 08 2013 |
29963 |
690.94 |
| Apr 01 2013 |
29963 |
690.94 |
| Mar 25 2013 |
29942 |
690.94 |
| Mar 18 2013 |
29942 |
690.94 |
| Mar 11 2013 |
29942 |
690.94 |
| Mar 04 2013 |
29942 |
690.94 |
| Feb 25 2013 |
29942 |
690.94 |
| Feb 18 2013 |
29940 |
690.94 |
| Feb 11 2013 |
29949 |
690.94 |
| Feb 04 2013 |
29920 |
690.94 |
| Jan 28 2013 |
29966 |
690.94 |
| Jan 21 2013 |
29988 |
690.94 |
| Jan 14 2013 |
30109 |
690.94 |
| Jan 07 2013 |
30081 |
690.94 |
| Dec 31 2012 |
30068 |
690.94 |
| Dec 24 2012 |
30099 |
690.94 |
| Dec 17 2012 |
30582 |
719.47 |
| Dec 10 2012 |
30306 |
719.47 |
| Dec 03 2012 |
30639 |
719.47 |
| Nov 26 2012 |
30467 |
719.47 |
| Nov 19 2012 |
30519 |
719.47 |
| Nov 12 2012 |
30694 |
719.47 |
| Nov 05 2012 |
30763 |
719.47 |
