Sep 28 2018 |
25309 |
564.86 |
Sep 21 2018 |
25352 |
564.86 |
Sep 14 2018 |
25054 |
564.86 |
Sep 07 2018 |
24824 |
564.86 |
Aug 31 2018 |
24566 |
564.86 |
Aug 24 2018 |
24480 |
564.86 |
Aug 17 2018 |
24470 |
564.86 |
Aug 10 2018 |
24483 |
564.86 |
Aug 03 2018 |
24515 |
564.86 |
Jul 27 2018 |
24531 |
564.86 |
Jul 20 2018 |
24560 |
564.86 |
Jul 13 2018 |
24564 |
564.86 |
Jul 06 2018 |
24534 |
564.86 |
Jun 29 2018 |
24604 |
564.86 |
Jun 22 2018 |
24604 |
564.86 |
Jun 15 2018 |
24628 |
564.86 |
Jun 08 2018 |
24664 |
564.86 |
Jun 01 2018 |
24645 |
564.86 |
May 25 2018 |
24671 |
564.86 |
May 18 2018 |
24616 |
564.86 |
May 11 2018 |
24645 |
564.86 |
May 04 2018 |
24758 |
564.86 |
Apr 27 2018 |
24748 |
564.86 |
Apr 20 2018 |
24813 |
564.86 |
Apr 13 2018 |
24807 |
564.86 |
Apr 06 2018 |
24807 |
564.86 |
Mar 30 2018 |
24805 |
564.86 |
Mar 23 2018 |
24805 |
564.86 |
Mar 16 2018 |
24788 |
564.86 |
Mar 09 2018 |
24788 |
564.86 |
Mar 02 2018 |
24796 |
564.86 |
Feb 23 2018 |
24784 |
564.86 |
Feb 16 2018 |
24801 |
564.86 |
Feb 09 2018 |
24792 |
564.86 |
Feb 02 2018 |
24814 |
564.86 |
Jan 26 2018 |
24849 |
564.86 |
Jan 19 2018 |
24757 |
564.86 |
Jan 12 2018 |
24285 |
564.86 |
Jan 05 2018 |
24493 |
564.86 |
Dec 29 2017 |
24569 |
564.86 |
Dec 22 2017 |
24558 |
564.86 |
Dec 15 2017 |
24566 |
564.86 |
Dec 08 2017 |
24980 |
564.86 |
Dec 01 2017 |
25267 |
564.86 |
Nov 24 2017 |
25317 |
564.86 |
Nov 17 2017 |
25637 |
564.86 |
Nov 10 2017 |
26319 |
564.86 |
Nov 03 2017 |
26427 |
564.86 |
Oct 27 2017 |
26568 |
564.86 |
Oct 20 2017 |
26531 |
564.86 |
Oct 13 2017 |
26239 |
564.86 |
Oct 06 2017 |
25973 |
564.86 |
Nov 10 2015 |
33967 |
699.43 |
Nov 03 2015 |
34124 |
699.43 |
Oct 27 2015 |
34310 |
699.43 |
Oct 20 2015 |
34386 |
699.43 |
Oct 13 2015 |
33760 |
699.43 |
Oct 06 2015 |
33653 |
699.43 |
Sep 29 2015 |
33471 |
699.43 |
Sep 22 2015 |
19576 |
699.43 |
Sep 15 2015 |
20438 |
699.43 |
Sep 14 2015 |
32081 |
699.43 |
Sep 07 2015 |
31921 |
699.43 |
Aug 31 2015 |
32053 |
699.43 |
Aug 24 2015 |
31939 |
699.43 |
Aug 17 2015 |
32009 |
699.43 |
Aug 10 2015 |
32027 |
699.43 |
Aug 03 2015 |
32026 |
699.43 |
Jul 27 2015 |
32026 |
699.43 |
Jul 20 2015 |
32025 |
699.43 |
Jul 13 2015 |
32026 |
699.43 |
Jul 06 2015 |
32026 |
699.43 |
Jun 29 2015 |
32026 |
699.43 |
Jun 22 2015 |
32026 |
699.43 |
Jun 15 2015 |
32026 |
699.43 |
Jun 08 2015 |
32260 |
699.43 |
Jun 01 2015 |
32260 |
699.43 |
May 25 2015 |
32260 |
699.43 |
May 18 2015 |
32260 |
699.43 |
May 11 2015 |
32260 |
699.43 |
May 04 2015 |
32260 |
699.43 |
Apr 27 2015 |
32221 |
699.43 |
Apr 20 2015 |
32203 |
699.43 |
Apr 13 2015 |
32201 |
699.43 |
Apr 06 2015 |
32252 |
699.43 |
Mar 30 2015 |
32252 |
699.43 |
Mar 23 2015 |
32274 |
699.43 |
Mar 16 2015 |
32222 |
699.43 |
Mar 09 2015 |
32220 |
699.43 |
Mar 02 2015 |
32196 |
699.43 |
Feb 23 2015 |
31992 |
699.43 |
Feb 16 2015 |
31957 |
699.43 |
Feb 09 2015 |
31967 |
699.43 |
Feb 02 2015 |
31979 |
699.43 |
Jan 26 2015 |
31957 |
699.43 |
Jan 19 2015 |
31924 |
699.43 |
Jan 12 2015 |
31782 |
699.43 |
Jan 05 2015 |
32106 |
699.43 |
Dec 29 2014 |
32130 |
699.43 |
Dec 22 2014 |
32192 |
699.43 |
Dec 15 2014 |
31746 |
699.43 |
Dec 08 2014 |
32093 |
699.43 |
Dec 01 2014 |
32246 |
699.43 |
Nov 24 2014 |
32254 |
699.43 |
Nov 17 2014 |
32596 |
699.43 |
Oct 21 2013 |
30950 |
689.53 |
Oct 14 2013 |
30989 |
689.53 |
Oct 07 2013 |
30518 |
689.53 |
Sep 30 2013 |
30317 |
689.53 |
Sep 23 2013 |
30257 |
689.53 |
Sep 16 2013 |
29848 |
689.53 |
Sep 09 2013 |
29704 |
689.53 |
Sep 02 2013 |
29946 |
689.53 |
Aug 26 2013 |
29874 |
689.53 |
Aug 19 2013 |
29903 |
689.53 |
Aug 12 2013 |
29904 |
689.53 |
Aug 05 2013 |
29906 |
689.53 |
Jul 29 2013 |
29907 |
689.53 |
Jul 22 2013 |
29952 |
689.53 |
Jul 15 2013 |
29951 |
689.53 |
Jul 08 2013 |
29952 |
689.53 |
Jul 01 2013 |
29952 |
689.53 |
Jun 24 2013 |
29953 |
689.53 |
Jun 17 2013 |
29953 |
689.53 |
Jun 10 2013 |
29953 |
689.53 |
Jun 03 2013 |
29953 |
689.53 |
May 27 2013 |
29953 |
689.53 |
May 20 2013 |
29953 |
689.53 |
May 13 2013 |
29953 |
689.53 |
May 06 2013 |
29953 |
689.53 |
Apr 29 2013 |
29953 |
689.53 |
Apr 22 2013 |
29913 |
689.53 |
Apr 15 2013 |
29921 |
689.53 |
Apr 08 2013 |
29921 |
689.53 |
Apr 01 2013 |
29921 |
689.53 |
Mar 25 2013 |
29900 |
689.53 |
Mar 18 2013 |
29900 |
689.53 |
Mar 11 2013 |
29900 |
689.53 |
Mar 04 2013 |
29900 |
689.53 |
Feb 25 2013 |
29900 |
689.53 |
Feb 18 2013 |
29898 |
689.53 |
Feb 11 2013 |
29907 |
689.53 |
Feb 04 2013 |
29878 |
689.53 |
Jan 28 2013 |
29925 |
689.53 |
Jan 21 2013 |
29946 |
689.53 |
Jan 14 2013 |
30067 |
689.53 |
Jan 07 2013 |
30038 |
689.53 |
Dec 31 2012 |
30026 |
689.53 |
Dec 24 2012 |
30056 |
689.53 |
Dec 17 2012 |
30002 |
689.53 |
Dec 10 2012 |
29724 |
689.53 |
Dec 03 2012 |
30041 |
689.53 |
Nov 26 2012 |
29879 |
689.53 |
Nov 19 2012 |
29923 |
689.53 |
Nov 12 2012 |
30103 |
689.53 |
Nov 05 2012 |
30176 |
689.53 |