| Nov 03 2014 |
33570 |
749.67 |
| Oct 27 2014 |
33496 |
749.67 |
| Oct 20 2014 |
33606 |
749.67 |
| Oct 13 2014 |
33614 |
749.67 |
| Oct 06 2014 |
32964 |
749.67 |
| Sep 29 2014 |
33171 |
749.67 |
| Sep 22 2014 |
33329 |
749.67 |
| Sep 15 2014 |
32894 |
749.67 |
| Sep 08 2014 |
32497 |
749.67 |
| Sep 01 2014 |
32594 |
749.67 |
| Aug 25 2014 |
32647 |
749.67 |
| Aug 18 2014 |
32666 |
749.67 |
| Aug 11 2014 |
32665 |
749.67 |
| Aug 04 2014 |
32665 |
749.67 |
| Jul 28 2014 |
32665 |
749.67 |
| Jul 21 2014 |
32683 |
749.67 |
| Jul 14 2014 |
32684 |
749.67 |
| Jul 07 2014 |
32684 |
749.67 |
| Jun 30 2014 |
32684 |
749.67 |
| Jun 23 2014 |
32684 |
749.67 |
| Jun 16 2014 |
32684 |
749.67 |
| Jun 09 2014 |
32684 |
749.67 |
| Jun 02 2014 |
32684 |
749.67 |
| May 26 2014 |
32684 |
749.67 |
| May 19 2014 |
32684 |
749.67 |
| May 12 2014 |
32685 |
749.67 |
| May 05 2014 |
32685 |
749.67 |
| Apr 28 2014 |
32686 |
749.67 |
| Apr 21 2014 |
32686 |
749.67 |
| Apr 14 2014 |
32687 |
749.67 |
| Apr 07 2014 |
32687 |
749.67 |
| Mar 31 2014 |
32688 |
749.67 |
| Mar 24 2014 |
32688 |
749.67 |
| Mar 17 2014 |
32688 |
749.67 |
| Mar 10 2014 |
32687 |
749.67 |
| Mar 03 2014 |
32687 |
749.67 |
| Feb 24 2014 |
32681 |
749.67 |
| Feb 17 2014 |
32702 |
749.67 |
| Feb 10 2014 |
32700 |
749.67 |
| Feb 03 2014 |
32697 |
749.67 |
| Jan 27 2014 |
32750 |
749.67 |
| Jan 20 2014 |
32678 |
749.67 |
| Jan 13 2014 |
32496 |
749.67 |
| Jan 06 2014 |
32438 |
749.67 |
| Dec 30 2013 |
32635 |
749.67 |
| Dec 23 2013 |
32430 |
749.67 |
| Dec 16 2013 |
32142 |
749.67 |
| Dec 09 2013 |
32191 |
749.67 |
| Dec 02 2013 |
32540 |
749.67 |
| Nov 25 2013 |
33068 |
749.67 |
| Nov 18 2013 |
33041 |
749.67 |
| Oct 21 2013 |
22194 |
553.5 |
| Oct 14 2013 |
22229 |
553.5 |
| Oct 07 2013 |
21964 |
553.5 |
| Sep 30 2013 |
21832 |
553.5 |
| Sep 23 2013 |
21789 |
553.5 |
| Sep 16 2013 |
21517 |
553.5 |
| Sep 09 2013 |
21426 |
553.5 |
| Sep 02 2013 |
21570 |
553.5 |
| Aug 26 2013 |
21523 |
553.5 |
| Aug 19 2013 |
21543 |
553.5 |
| Aug 12 2013 |
21544 |
553.5 |
| Aug 05 2013 |
21546 |
553.5 |
| Jul 29 2013 |
21547 |
553.5 |
| Jul 22 2013 |
21594 |
553.5 |
| Jul 15 2013 |
21594 |
553.5 |
| Jul 08 2013 |
21594 |
553.5 |
| Jul 01 2013 |
21594 |
553.5 |
| Jun 24 2013 |
21595 |
553.5 |
| Jun 17 2013 |
21596 |
553.5 |
| Jun 10 2013 |
21596 |
553.5 |
| Jun 03 2013 |
21596 |
553.5 |
| May 27 2013 |
21593 |
553.5 |
| May 20 2013 |
21596 |
553.5 |
| May 13 2013 |
21596 |
553.5 |
| May 06 2013 |
21596 |
553.5 |
| Apr 29 2013 |
21596 |
553.5 |
| Apr 22 2013 |
21556 |
553.5 |
| Apr 15 2013 |
21563 |
553.5 |
| Apr 08 2013 |
21563 |
553.5 |
| Apr 01 2013 |
21560 |
553.5 |
| Mar 25 2013 |
21551 |
553.5 |
| Mar 18 2013 |
21548 |
553.5 |
| Mar 11 2013 |
21551 |
553.5 |
| Mar 04 2013 |
21548 |
553.5 |
| Feb 25 2013 |
21548 |
553.5 |
| Feb 18 2013 |
21552 |
553.5 |
| Feb 11 2013 |
21561 |
553.5 |
| Feb 04 2013 |
21525 |
553.5 |
| Jan 28 2013 |
21559 |
553.5 |
| Jan 21 2013 |
21584 |
553.5 |
| Jan 14 2013 |
21698 |
553.5 |
| Jan 07 2013 |
21653 |
553.5 |
| Dec 31 2012 |
21658 |
553.5 |
| Dec 24 2012 |
21665 |
553.5 |
| Dec 17 2012 |
21660 |
553.5 |
| Dec 10 2012 |
21446 |
553.5 |
| Dec 03 2012 |
21653 |
553.5 |
| Nov 26 2012 |
21558 |
553.5 |
| Nov 19 2012 |
21614 |
553.5 |
| Nov 12 2012 |
21705 |
553.5 |
| Nov 05 2012 |
21742 |
553.5 |
