| Oct 26 2018 |
29382 |
614.95 |
| Oct 19 2018 |
29583 |
614.95 |
| Oct 12 2018 |
29355 |
614.95 |
| Oct 05 2018 |
29079 |
614.95 |
| Sep 28 2018 |
29203 |
614.95 |
| Sep 21 2018 |
29307 |
614.95 |
| Sep 14 2018 |
28928 |
614.95 |
| Sep 07 2018 |
28668 |
614.95 |
| Aug 31 2018 |
28372 |
614.95 |
| Aug 24 2018 |
28284 |
614.95 |
| Aug 17 2018 |
28271 |
614.95 |
| Aug 10 2018 |
28287 |
614.95 |
| Aug 03 2018 |
28322 |
614.95 |
| Jul 27 2018 |
28340 |
614.95 |
| Jul 20 2018 |
28368 |
614.95 |
| Jul 13 2018 |
28369 |
614.95 |
| Jul 06 2018 |
28343 |
614.95 |
| Jun 29 2018 |
28424 |
614.95 |
| Jun 22 2018 |
28424 |
614.95 |
| Jun 15 2018 |
28447 |
614.95 |
| Jun 08 2018 |
28486 |
614.95 |
| Jun 01 2018 |
28463 |
614.95 |
| May 25 2018 |
28498 |
614.95 |
| May 18 2018 |
28438 |
614.95 |
| May 11 2018 |
28468 |
614.95 |
| May 04 2018 |
28591 |
614.95 |
| Apr 27 2018 |
28578 |
614.95 |
| Apr 20 2018 |
28648 |
614.95 |
| Apr 13 2018 |
28640 |
614.95 |
| Apr 06 2018 |
28640 |
614.95 |
| Mar 30 2018 |
28639 |
614.95 |
| Mar 23 2018 |
28639 |
614.95 |
| Mar 16 2018 |
28618 |
614.95 |
| Mar 09 2018 |
28618 |
614.95 |
| Mar 02 2018 |
28626 |
614.95 |
| Feb 23 2018 |
28620 |
614.95 |
| Feb 16 2018 |
28637 |
614.95 |
| Feb 09 2018 |
28625 |
614.95 |
| Feb 02 2018 |
28651 |
614.95 |
| Jan 26 2018 |
28682 |
614.95 |
| Jan 19 2018 |
28570 |
614.95 |
| Jan 12 2018 |
28098 |
614.95 |
| Jan 05 2018 |
28287 |
614.95 |
| Dec 29 2017 |
28377 |
614.95 |
| Dec 22 2017 |
28369 |
614.95 |
| Dec 15 2017 |
28412 |
614.95 |
| Dec 08 2017 |
28848 |
614.95 |
| Dec 01 2017 |
29177 |
614.95 |
| Nov 24 2017 |
29207 |
614.95 |
| Nov 17 2017 |
29567 |
614.95 |
| Nov 10 2017 |
30383 |
614.95 |
| Nov 03 2017 |
33311 |
656.82 |
| Oct 06 2017 |
33886 |
678.02 |
| Sep 29 2017 |
33923 |
678.02 |
| Sep 22 2017 |
33771 |
678.02 |
| Sep 15 2017 |
33744 |
678.02 |
| Sep 08 2017 |
33271 |
678.02 |
| Sep 01 2017 |
33289 |
678.02 |
| Aug 25 2017 |
33262 |
678.02 |
| Aug 18 2017 |
33290 |
678.02 |
| Aug 11 2017 |
33104 |
678.02 |
| Aug 04 2017 |
33129 |
678.02 |
| Jul 28 2017 |
33126 |
678.02 |
| Jul 21 2017 |
33164 |
678.02 |
| Jul 14 2017 |
33154 |
678.02 |
| Jul 07 2017 |
33149 |
678.02 |
| Jun 30 2017 |
33163 |
678.02 |
| Jun 23 2017 |
33162 |
678.02 |
| Jun 16 2017 |
33177 |
678.02 |
| Jun 09 2017 |
33142 |
678.02 |
| Jun 02 2017 |
33142 |
678.02 |
| May 26 2017 |
32901 |
678.02 |
| May 19 2017 |
32947 |
678.02 |
| May 12 2017 |
32884 |
678.02 |
| May 05 2017 |
32758 |
678.02 |
| Apr 28 2017 |
32708 |
678.02 |
| Apr 21 2017 |
32675 |
678.02 |
| Apr 14 2017 |
32734 |
678.02 |
| Apr 07 2017 |
32735 |
678.02 |
| Mar 31 2017 |
32734 |
678.02 |
| Mar 24 2017 |
32736 |
678.02 |
| Mar 17 2017 |
32734 |
678.02 |
| Mar 10 2017 |
32756 |
678.02 |
| Mar 03 2017 |
32756 |
678.02 |
| Feb 24 2017 |
32760 |
678.02 |
| Feb 17 2017 |
32781 |
678.02 |
| Feb 10 2017 |
32809 |
678.02 |
| Feb 03 2017 |
32806 |
678.02 |
| Jan 27 2017 |
32758 |
678.02 |
| Jan 20 2017 |
32774 |
678.02 |
| Jan 13 2017 |
32816 |
678.02 |
| Jan 06 2017 |
33189 |
678.02 |
| Dec 30 2016 |
33280 |
678.02 |
| Dec 23 2016 |
33268 |
678.02 |
| Dec 16 2016 |
33321 |
678.02 |
| Dec 09 2016 |
33588 |
678.02 |
| Dec 02 2016 |
34401 |
678.02 |
| Nov 25 2016 |
34243 |
678.02 |
| Nov 18 2016 |
34973 |
678.02 |
| Nov 11 2016 |
35668 |
678.02 |
| Nov 04 2016 |
35906 |
678.02 |
| Oct 28 2016 |
35953 |
678.02 |
| Oct 21 2016 |
36118 |
678.02 |
| Oct 07 2016 |
38166 |
804.49 |
| Sep 30 2016 |
38074 |
804.49 |
| Sep 23 2016 |
37450 |
804.49 |
| Sep 16 2016 |
36819 |
804.49 |
| Sep 09 2016 |
36072 |
804.49 |
| Sep 02 2016 |
35910 |
804.49 |
| Aug 26 2016 |
35965 |
804.49 |
| Aug 19 2016 |
35368 |
804.49 |
| Aug 12 2016 |
35359 |
804.49 |
| Aug 05 2016 |
35380 |
804.49 |
| Jul 29 2016 |
35382 |
804.49 |
| Jul 22 2016 |
35349 |
804.49 |
| Jun 28 2016 |
35351 |
804.49 |
| Jun 21 2016 |
35438 |
804.49 |
| Jun 14 2016 |
35438 |
804.49 |
| Jun 07 2016 |
35440 |
804.49 |
| May 31 2016 |
35447 |
804.49 |
| May 24 2016 |
35447 |
804.49 |
| May 17 2016 |
35418 |
804.49 |
| May 10 2016 |
35419 |
804.49 |
| May 03 2016 |
35425 |
804.49 |
| Apr 26 2016 |
35420 |
804.49 |
| Apr 19 2016 |
35364 |
804.49 |
| Apr 12 2016 |
35441 |
804.49 |
| Apr 05 2016 |
35441 |
804.49 |
| Mar 29 2016 |
35441 |
804.49 |
| Mar 22 2016 |
35418 |
804.49 |
| Mar 15 2016 |
35419 |
804.49 |
| Mar 08 2016 |
35443 |
804.49 |
| Mar 01 2016 |
35438 |
804.49 |
| Feb 23 2016 |
35431 |
804.49 |
| Feb 16 2016 |
35342 |
804.49 |
| Feb 09 2016 |
35342 |
804.49 |
| Feb 02 2016 |
35272 |
804.49 |
| Jan 26 2016 |
35320 |
804.49 |
| Jan 19 2016 |
35333 |
804.49 |
| Jan 12 2016 |
34933 |
804.49 |
| Jan 05 2016 |
35439 |
804.49 |
| Dec 29 2015 |
35482 |
804.49 |
| Dec 22 2015 |
35239 |
804.49 |
| Dec 15 2015 |
35105 |
804.49 |
| Dec 08 2015 |
35505 |
804.49 |
| Dec 01 2015 |
35645 |
804.49 |
| Nov 24 2015 |
35351 |
804.49 |
| Nov 17 2015 |
34985 |
804.49 |
| Nov 10 2015 |
35114 |
804.49 |
| Nov 03 2015 |
35315 |
804.49 |
| Oct 27 2015 |
35503 |
804.49 |
| Oct 20 2015 |
35560 |
804.49 |
| Oct 13 2015 |
33912 |
705.4 |
| Oct 06 2015 |
33795 |
705.4 |
| Sep 29 2015 |
33619 |
705.4 |
| Sep 22 2015 |
24204 |
705.4 |
| Sep 15 2015 |
10505 |
705.4 |
| Sep 14 2015 |
32203 |
705.4 |
| Sep 07 2015 |
32061 |
705.4 |
| Aug 31 2015 |
32189 |
705.4 |
| Aug 24 2015 |
32073 |
705.4 |
| Aug 17 2015 |
32143 |
705.4 |
| Aug 10 2015 |
32161 |
705.4 |
| Aug 03 2015 |
32160 |
705.4 |
| Jul 27 2015 |
32160 |
705.4 |
| Jul 20 2015 |
32159 |
705.4 |
| Jul 13 2015 |
32160 |
705.4 |
| Jul 06 2015 |
32160 |
705.4 |
| Jun 29 2015 |
32160 |
705.4 |
| Jun 22 2015 |
32160 |
705.4 |
| Jun 15 2015 |
32160 |
705.4 |
| Jun 08 2015 |
32394 |
705.4 |
| Jun 01 2015 |
32394 |
705.4 |
| May 25 2015 |
32394 |
705.4 |
| May 18 2015 |
32394 |
705.4 |
| May 11 2015 |
32394 |
705.4 |
| May 04 2015 |
32394 |
705.4 |
| Apr 27 2015 |
32355 |
705.4 |
| Apr 20 2015 |
32337 |
705.4 |
| Apr 13 2015 |
32335 |
705.4 |
| Apr 06 2015 |
32387 |
705.4 |
| Mar 30 2015 |
32387 |
705.4 |
| Mar 23 2015 |
32409 |
705.4 |
| Mar 16 2015 |
32356 |
705.4 |
| Mar 09 2015 |
32354 |
705.4 |
| Mar 02 2015 |
32328 |
705.4 |
| Feb 23 2015 |
32124 |
705.4 |
| Feb 16 2015 |
32089 |
705.4 |
| Feb 09 2015 |
32099 |
705.4 |
| Feb 02 2015 |
32111 |
705.4 |
| Jan 26 2015 |
32089 |
705.4 |
| Jan 19 2015 |
32057 |
705.4 |
| Jan 12 2015 |
31914 |
705.4 |
| Jan 05 2015 |
32239 |
705.4 |
| Dec 29 2014 |
32261 |
705.4 |
| Dec 22 2014 |
32322 |
705.4 |
| Dec 15 2014 |
31874 |
705.4 |
| Dec 08 2014 |
32225 |
705.4 |
| Dec 01 2014 |
32379 |
705.4 |
| Nov 24 2014 |
32387 |
705.4 |
| Nov 17 2014 |
32725 |
705.4 |
| Nov 10 2014 |
32954 |
705.4 |
| Nov 03 2014 |
30406 |
642.72 |
| Oct 27 2014 |
30577 |
646.69 |
| Oct 20 2014 |
27108 |
597.31 |
| Oct 13 2014 |
26517 |
591.3 |
| Oct 06 2014 |
27548 |
609.65 |
| Sep 29 2014 |
24695 |
573.57 |
| Sep 22 2014 |
24101 |
565.56 |
| Sep 15 2014 |
23845 |
565.56 |
| Sep 08 2014 |
23626 |
565.56 |
| Sep 01 2014 |
23723 |
565.56 |
| Aug 25 2014 |
23767 |
565.56 |
| Aug 18 2014 |
23776 |
565.56 |
| Aug 11 2014 |
23776 |
565.56 |
| Aug 04 2014 |
23776 |
565.56 |
| Jul 28 2014 |
23776 |
565.56 |
| Jul 21 2014 |
23794 |
565.56 |
| Jul 14 2014 |
23795 |
565.56 |
| Jul 07 2014 |
23795 |
565.56 |
| Jun 30 2014 |
23795 |
565.56 |
| Jun 23 2014 |
23795 |
565.56 |
| Jun 16 2014 |
23795 |
565.56 |
| Jun 09 2014 |
23795 |
565.56 |
| Jun 02 2014 |
23795 |
565.56 |
| May 26 2014 |
23795 |
565.56 |
| May 19 2014 |
23795 |
565.56 |
| May 12 2014 |
23797 |
565.56 |
| May 05 2014 |
23797 |
565.56 |
| Apr 28 2014 |
23798 |
565.56 |
| Apr 21 2014 |
23798 |
565.56 |
| Apr 14 2014 |
23812 |
565.56 |
| Apr 07 2014 |
23812 |
565.56 |
| Mar 31 2014 |
23813 |
565.56 |
| Mar 24 2014 |
23813 |
565.56 |
| Mar 17 2014 |
23813 |
565.56 |
| Mar 10 2014 |
23812 |
565.56 |
| Mar 03 2014 |
23812 |
565.56 |
| Feb 24 2014 |
23803 |
565.56 |
| Feb 17 2014 |
23820 |
565.56 |
| Feb 10 2014 |
23819 |
565.56 |
| Feb 03 2014 |
23813 |
565.56 |
| Jan 27 2014 |
23874 |
565.56 |
| Jan 20 2014 |
23824 |
565.56 |
| Jan 13 2014 |
23640 |
565.56 |
| Jan 06 2014 |
23583 |
565.56 |
| Dec 30 2013 |
23744 |
565.56 |
| Dec 23 2013 |
23522 |
565.56 |
| Dec 16 2013 |
23282 |
565.56 |
| Dec 09 2013 |
23324 |
565.56 |
| Dec 02 2013 |
23603 |
565.56 |
| Nov 25 2013 |
24006 |
565.56 |
| Nov 18 2013 |
24110 |
565.56 |
| Nov 11 2013 |
25414 |
580.49 |
| Nov 04 2013 |
25749 |
586.16 |
| Oct 28 2013 |
26060 |
593.39 |
| Oct 21 2013 |
26984 |
612.96 |
| Oct 14 2013 |
25121 |
589.61 |
| Oct 07 2013 |
28001 |
633.09 |
| Sep 30 2013 |
28831 |
651.59 |
| Sep 23 2013 |
28795 |
651.59 |
| Sep 16 2013 |
28398 |
651.59 |
| Sep 09 2013 |
28239 |
651.59 |
| Sep 02 2013 |
28463 |
651.59 |
| Aug 26 2013 |
28384 |
651.59 |
| Aug 19 2013 |
28410 |
651.59 |
| Aug 12 2013 |
28411 |
651.59 |
| Aug 05 2013 |
28413 |
651.59 |
| Jul 29 2013 |
28414 |
651.59 |
| Jul 22 2013 |
28459 |
651.59 |
| Jul 15 2013 |
28459 |
651.59 |
| Jul 08 2013 |
28460 |
651.59 |
| Jul 01 2013 |
28460 |
651.59 |
| Jun 24 2013 |
28461 |
651.59 |
| Jun 17 2013 |
28461 |
651.59 |
| Jun 10 2013 |
28461 |
651.59 |
| Jun 03 2013 |
28461 |
651.59 |
| May 27 2013 |
28461 |
651.59 |
| May 20 2013 |
28461 |
651.59 |
| May 13 2013 |
28461 |
651.59 |
| May 06 2013 |
28461 |
651.59 |
| Apr 29 2013 |
28461 |
651.59 |
| Apr 22 2013 |
28423 |
651.59 |
| Apr 15 2013 |
28431 |
651.59 |
| Apr 08 2013 |
28431 |
651.59 |
| Apr 01 2013 |
28431 |
651.59 |
| Mar 25 2013 |
28413 |
651.59 |
| Mar 18 2013 |
28413 |
651.59 |
| Mar 11 2013 |
28413 |
651.59 |
| Mar 04 2013 |
28413 |
651.59 |
| Feb 25 2013 |
28413 |
651.59 |
| Feb 18 2013 |
28411 |
651.59 |
| Feb 11 2013 |
28420 |
651.59 |
| Feb 04 2013 |
28385 |
651.59 |
| Jan 28 2013 |
28435 |
651.59 |
| Jan 21 2013 |
28447 |
651.59 |
| Jan 14 2013 |
28571 |
651.59 |
| Jan 07 2013 |
28534 |
651.59 |
| Dec 31 2012 |
28519 |
651.59 |
| Dec 24 2012 |
28540 |
651.59 |
| Dec 17 2012 |
28487 |
651.59 |
| Dec 10 2012 |
28230 |
651.59 |
| Dec 03 2012 |
28540 |
651.59 |
| Nov 26 2012 |
28397 |
651.59 |
| Nov 19 2012 |
28431 |
651.59 |
| Nov 12 2012 |
28586 |
651.59 |
| Nov 05 2012 |
28635 |
651.59 |
