| Dec 29 2015 |
19439 |
503.64 |
| Dec 22 2015 |
19260 |
503.64 |
| Dec 15 2015 |
19167 |
503.64 |
| Dec 08 2015 |
19463 |
503.64 |
| Dec 01 2015 |
19506 |
503.64 |
| Nov 24 2015 |
19335 |
503.64 |
| Nov 17 2015 |
19018 |
503.64 |
| Nov 10 2015 |
19014 |
503.64 |
| Nov 03 2015 |
19038 |
503.64 |
| Oct 27 2015 |
20998 |
521.95 |
| Oct 20 2015 |
20990 |
521.95 |
| Oct 13 2015 |
20326 |
521.95 |
| Oct 06 2015 |
20297 |
521.95 |
| Sep 29 2015 |
22586 |
544.72 |
| Sep 22 2015 |
28081 |
544.72 |
| Sep 15 2015 |
3971 |
543.75 |
| Sep 14 2015 |
21661 |
543.75 |
| Sep 07 2015 |
20027 |
526.67 |
| Aug 31 2015 |
17404 |
499.94 |
| Aug 24 2015 |
19023 |
517.27 |
| Aug 17 2015 |
19056 |
517.27 |
| Aug 10 2015 |
19071 |
517.27 |
| Aug 03 2015 |
19070 |
517.27 |
| Jul 27 2015 |
19070 |
517.27 |
| Jul 20 2015 |
19069 |
517.27 |
| Jul 13 2015 |
19069 |
517.27 |
| Jul 06 2015 |
19069 |
517.27 |
| Jun 29 2015 |
19069 |
517.27 |
| Jun 22 2015 |
19069 |
517.27 |
| Jun 15 2015 |
19069 |
517.27 |
| Jun 08 2015 |
19202 |
517.27 |
| Jun 01 2015 |
19202 |
517.27 |
| May 25 2015 |
19202 |
517.27 |
| May 18 2015 |
19202 |
517.27 |
| May 11 2015 |
19202 |
517.27 |
| May 04 2015 |
19202 |
517.27 |
| Apr 27 2015 |
19184 |
517.27 |
| Apr 20 2015 |
19170 |
517.27 |
| Apr 13 2015 |
19169 |
517.27 |
| Apr 06 2015 |
19201 |
517.27 |
| Mar 30 2015 |
19201 |
517.27 |
| Mar 23 2015 |
19222 |
517.27 |
| Mar 16 2015 |
19208 |
517.27 |
| Mar 09 2015 |
19207 |
517.27 |
| Mar 02 2015 |
19195 |
517.27 |
| Feb 23 2015 |
19063 |
517.27 |
| Feb 16 2015 |
19039 |
517.27 |
| Feb 09 2015 |
19049 |
517.27 |
| Feb 02 2015 |
19058 |
517.27 |
| Jan 26 2015 |
19046 |
517.27 |
| Jan 19 2015 |
19027 |
517.27 |
| Jan 12 2015 |
18890 |
517.27 |
| Jan 05 2015 |
19185 |
517.27 |
| Dec 29 2014 |
19182 |
517.27 |
| Dec 22 2014 |
19236 |
517.27 |
| Dec 15 2014 |
18974 |
517.27 |
| Dec 08 2014 |
19130 |
517.27 |
| Dec 01 2014 |
19250 |
517.27 |
| Nov 24 2014 |
19260 |
517.27 |
| Nov 17 2014 |
17779 |
501.06 |
| Nov 10 2014 |
17910 |
501.06 |
| Nov 03 2014 |
18304 |
505.46 |
| Oct 27 2014 |
18302 |
505.46 |
| Oct 20 2014 |
18490 |
505.46 |
| Oct 13 2014 |
18332 |
505.46 |
| Oct 06 2014 |
18052 |
505.46 |
| Sep 29 2014 |
18288 |
505.46 |
| Sep 22 2014 |
24599 |
571.08 |
| Sep 15 2014 |
24318 |
571.08 |
| Sep 08 2014 |
24107 |
571.08 |
| Sep 01 2014 |
24210 |
571.08 |
| Aug 25 2014 |
24256 |
571.08 |
| Aug 18 2014 |
24268 |
571.08 |
| Aug 11 2014 |
24268 |
571.08 |
| Aug 04 2014 |
24268 |
571.08 |
| Jul 28 2014 |
24268 |
571.08 |
| Jul 21 2014 |
24286 |
571.08 |
| Jul 14 2014 |
24287 |
571.08 |
| Jul 07 2014 |
24287 |
571.08 |
| Jun 30 2014 |
24287 |
571.08 |
| Jun 23 2014 |
24287 |
571.08 |
| Jun 16 2014 |
24287 |
571.08 |
| Jun 09 2014 |
24287 |
571.08 |
| Jun 02 2014 |
24287 |
571.08 |
| May 26 2014 |
24287 |
571.08 |
| May 19 2014 |
24287 |
571.08 |
| May 12 2014 |
24289 |
571.08 |
| May 05 2014 |
24289 |
571.08 |
| Apr 28 2014 |
24290 |
571.08 |
| Apr 21 2014 |
24290 |
571.08 |
| Apr 14 2014 |
24306 |
571.08 |
| Apr 07 2014 |
24306 |
571.08 |
| Mar 31 2014 |
24307 |
571.08 |
| Mar 24 2014 |
24307 |
571.08 |
| Mar 17 2014 |
24307 |
571.08 |
| Mar 10 2014 |
24306 |
571.08 |
| Mar 03 2014 |
24306 |
571.08 |
| Feb 24 2014 |
24297 |
571.08 |
| Feb 17 2014 |
24314 |
571.08 |
| Feb 10 2014 |
24313 |
571.08 |
| Feb 03 2014 |
24308 |
571.08 |
| Jan 27 2014 |
24365 |
571.08 |
| Jan 20 2014 |
24317 |
571.08 |
| Jan 13 2014 |
24129 |
571.08 |
| Jan 06 2014 |
24058 |
571.08 |
| Dec 30 2013 |
24217 |
571.08 |
| Dec 23 2013 |
24005 |
571.08 |
| Dec 16 2013 |
23774 |
571.08 |
| Dec 09 2013 |
23811 |
571.08 |
| Dec 02 2013 |
26729 |
602.4 |
| Nov 25 2013 |
27174 |
602.4 |
| Nov 18 2013 |
27483 |
605.79 |
| Nov 11 2013 |
26638 |
595.26 |
| Nov 04 2013 |
27540 |
607.78 |
| Oct 28 2013 |
27257 |
607.78 |
| Oct 21 2013 |
27556 |
620.48 |
| Oct 14 2013 |
27570 |
620.48 |
| Oct 07 2013 |
27158 |
620.48 |
| Sep 30 2013 |
27310 |
625.17 |
| Sep 23 2013 |
27267 |
625.17 |
| Sep 16 2013 |
26908 |
625.17 |
| Sep 09 2013 |
26752 |
625.17 |
| Sep 02 2013 |
26951 |
625.17 |
| Aug 26 2013 |
26886 |
625.17 |
| Aug 19 2013 |
26911 |
625.17 |
| Aug 12 2013 |
26911 |
625.17 |
| Aug 05 2013 |
26913 |
625.17 |
| Jul 29 2013 |
26914 |
625.17 |
| Jul 22 2013 |
26959 |
625.17 |
| Jul 15 2013 |
26959 |
625.17 |
| Jul 08 2013 |
26960 |
625.17 |
| Jul 01 2013 |
26960 |
625.17 |
| Jun 24 2013 |
26961 |
625.17 |
| Jun 17 2013 |
26961 |
625.17 |
| Jun 10 2013 |
26961 |
625.17 |
| Jun 03 2013 |
26961 |
625.17 |
| May 27 2013 |
26961 |
625.17 |
| May 20 2013 |
26961 |
625.17 |
| May 13 2013 |
26961 |
625.17 |
| May 06 2013 |
26961 |
625.17 |
| Apr 29 2013 |
26961 |
625.17 |
| Apr 22 2013 |
26923 |
625.17 |
| Apr 15 2013 |
26931 |
625.17 |
| Apr 08 2013 |
26931 |
625.17 |
| Apr 01 2013 |
26931 |
625.17 |
| Mar 25 2013 |
26916 |
625.17 |
| Mar 18 2013 |
26916 |
625.17 |
| Mar 11 2013 |
26916 |
625.17 |
| Mar 04 2013 |
26916 |
625.17 |
| Feb 25 2013 |
26916 |
625.17 |
| Feb 18 2013 |
26914 |
625.17 |
| Feb 11 2013 |
26923 |
625.17 |
| Feb 04 2013 |
26890 |
625.17 |
| Jan 28 2013 |
26946 |
625.17 |
| Jan 21 2013 |
26960 |
625.17 |
| Jan 14 2013 |
27079 |
625.17 |
| Jan 07 2013 |
27267 |
628.7 |
| Dec 31 2012 |
27257 |
628.7 |
| Dec 24 2012 |
27268 |
628.7 |
| Dec 17 2012 |
27241 |
628.7 |
| Dec 10 2012 |
27133 |
631.27 |
| Dec 03 2012 |
27411 |
631.27 |
| Nov 26 2012 |
27266 |
631.27 |
| Nov 19 2012 |
28270 |
649.01 |
| Nov 12 2012 |
28422 |
649.01 |
