| Nov 11 2013 |
30645 |
651.66 |
| Nov 04 2013 |
30537 |
651.66 |
| Oct 28 2013 |
30193 |
651.66 |
| Oct 21 2013 |
29467 |
651.66 |
| Oct 14 2013 |
29480 |
651.66 |
| Oct 07 2013 |
29038 |
651.66 |
| Sep 30 2013 |
28833 |
651.66 |
| Sep 23 2013 |
28796 |
651.66 |
| Sep 16 2013 |
28400 |
651.66 |
| Sep 09 2013 |
28240 |
651.66 |
| Sep 02 2013 |
28464 |
651.66 |
| Aug 26 2013 |
28385 |
651.66 |
| Aug 19 2013 |
28411 |
651.66 |
| Aug 12 2013 |
28412 |
651.66 |
| Aug 05 2013 |
28414 |
651.66 |
| Jul 29 2013 |
28415 |
651.66 |
| Jul 22 2013 |
28460 |
651.66 |
| Jul 15 2013 |
28460 |
651.66 |
| Jul 08 2013 |
28461 |
651.66 |
| Jul 01 2013 |
28461 |
651.66 |
| Jun 24 2013 |
28462 |
651.66 |
| Jun 17 2013 |
28462 |
651.66 |
| Jun 10 2013 |
28462 |
651.66 |
| Jun 03 2013 |
28462 |
651.66 |
| May 27 2013 |
28462 |
651.66 |
| May 20 2013 |
28462 |
651.66 |
| May 13 2013 |
28462 |
651.66 |
| May 06 2013 |
28462 |
651.66 |
| Apr 29 2013 |
28462 |
651.66 |
| Apr 22 2013 |
28424 |
651.66 |
| Apr 15 2013 |
28432 |
651.66 |
| Apr 08 2013 |
28432 |
651.66 |
| Apr 01 2013 |
28432 |
651.66 |
| Mar 25 2013 |
28414 |
651.66 |
| Mar 18 2013 |
28414 |
651.66 |
| Mar 11 2013 |
28414 |
651.66 |
| Mar 04 2013 |
28414 |
651.66 |
| Feb 25 2013 |
28414 |
651.66 |
| Feb 18 2013 |
28412 |
651.66 |
| Feb 11 2013 |
28421 |
651.66 |
| Feb 04 2013 |
28387 |
651.66 |
| Jan 28 2013 |
28437 |
651.66 |
| Jan 21 2013 |
28449 |
651.66 |
| Jan 14 2013 |
28573 |
651.66 |
| Jan 07 2013 |
28536 |
651.66 |
| Dec 31 2012 |
28521 |
651.66 |
| Dec 24 2012 |
28542 |
651.66 |
| Dec 17 2012 |
28489 |
651.66 |
| Dec 10 2012 |
28232 |
651.66 |
| Dec 03 2012 |
28542 |
651.66 |
| Nov 26 2012 |
28399 |
651.66 |
| Nov 19 2012 |
28433 |
651.66 |
